{"result":"true","data":[{"date":"2026-09-05 12:08:30","price":2.198,"amount":2.05,"tid":4805169,"type":"buy"},{"date":"2026-09-05 12:30:12","price":2.212,"amount":3.63,"tid":4805170,"type":"sell"},{"date":"2026-09-05 02:30:06","price":2.217,"amount":5.69,"tid":4805171,"type":"sell"},{"date":"2026-09-05 02:49:13","price":2.2,"amount":5.66,"tid":4805172,"type":"sell"},{"date":"2026-09-05 02:55:02","price":2.208,"amount":5.67,"tid":4805173,"type":"buy"},{"date":"2026-09-05 02:57:52","price":2.21,"amount":2.8,"tid":4805174,"type":"sell"},{"date":"2026-09-05 02:57:52","price":2.21,"amount":2.84,"tid":4805175,"type":"sell"},{"date":"2026-09-05 03:02:49","price":2.213,"amount":5.66,"tid":4805176,"type":"sell"},{"date":"2026-09-05 03:13:53","price":2.223,"amount":7.29,"tid":4805177,"type":"sell"},{"date":"2026-09-05 03:13:53","price":2.223,"amount":420.21,"tid":4805178,"type":"sell"},{"date":"2026-09-05 03:41:57","price":2.223,"amount":5.72,"tid":4805179,"type":"sell"},{"date":"2026-09-05 03:41:57","price":2.223,"amount":1.02,"tid":4805180,"type":"sell"},{"date":"2026-09-05 03:41:57","price":2.217,"amount":4.59,"tid":4805181,"type":"sell"},{"date":"2026-09-05 03:52:30","price":2.229,"amount":5.63,"tid":4805182,"type":"buy"},{"date":"2026-09-05 04:16:50","price":2.232,"amount":2.74,"tid":4805183,"type":"buy"},{"date":"2026-09-05 04:16:50","price":2.237,"amount":5.57,"tid":4805184,"type":"buy"},{"date":"2026-09-05 04:56:27","price":2.224,"amount":5.61,"tid":4805185,"type":"sell"},{"date":"2026-09-05 05:02:20","price":2.239,"amount":2.73,"tid":4805186,"type":"buy"},{"date":"2026-09-05 05:02:20","price":2.241,"amount":2.85,"tid":4805187,"type":"sell"},{"date":"2026-09-05 05:02:28","price":2.235,"amount":14.01,"tid":4805188,"type":"sell"},{"date":"2026-09-05 05:33:30","price":2.232,"amount":5.58,"tid":4805189,"type":"sell"},{"date":"2026-09-05 05:46:25","price":2.247,"amount":5.57,"tid":4805190,"type":"buy"},{"date":"2026-09-05 06:26:38","price":2.227,"amount":5.6,"tid":4805191,"type":"sell"},{"date":"2026-09-05 07:36:32","price":2.247,"amount":5.57,"tid":4805192,"type":"buy"},{"date":"2026-09-05 08:00:22","price":2.241,"amount":2,"tid":4805193,"type":"buy"},{"date":"2026-09-05 08:39:49","price":2.256,"amount":2.32,"tid":4805194,"type":"sell"},{"date":"2026-09-05 08:39:49","price":2.274,"amount":5.07,"tid":4805195,"type":"buy"},{"date":"2026-09-05 10:32:02","price":2.241,"amount":5.57,"tid":4805196,"type":"sell"},{"date":"2026-09-05 10:32:03","price":2.242,"amount":2.76,"tid":4805197,"type":"sell"},{"date":"2026-09-05 10:32:03","price":2.242,"amount":2.71,"tid":4805198,"type":"buy"},{"date":"2026-09-05 10:32:03","price":2.25,"amount":2.86,"tid":4805199,"type":"sell"},{"date":"2026-09-05 10:35:17","price":2.242,"amount":2.79,"tid":4805200,"type":"sell"},{"date":"2026-09-05 10:35:18","price":2.242,"amount":2.78,"tid":4805201,"type":"buy"},{"date":"2026-09-05 10:54:46","price":2.232,"amount":4.86,"tid":4805202,"type":"sell"},{"date":"2026-09-05 11:26:58","price":2.252,"amount":12.74,"tid":4805203,"type":"buy"},{"date":"2026-09-05 11:26:58","price":2.253,"amount":8.02,"tid":4805204,"type":"buy"},{"date":"2026-09-05 11:27:23","price":2.261,"amount":5.56,"tid":4805205,"type":"buy"},{"date":"2026-09-05 11:55:12","price":2.255,"amount":3.23,"tid":4805206,"type":"buy"},{"date":"2026-09-05 11:57:47","price":2.242,"amount":100.83,"tid":4805207,"type":"sell"},{"date":"2026-09-06 12:20:42","price":2.25,"amount":2.33,"tid":4805208,"type":"sell"},{"date":"2026-09-06 12:20:42","price":2.249,"amount":5.55,"tid":4805209,"type":"sell"},{"date":"2026-09-06 12:25:47","price":2.262,"amount":2.33,"tid":4805210,"type":"buy"},{"date":"2026-09-06 12:25:47","price":2.263,"amount":2.76,"tid":4805211,"type":"buy"},{"date":"2026-09-06 12:25:47","price":2.263,"amount":3.4,"tid":4805212,"type":"buy"},{"date":"2026-09-06 12:25:47","price":2.264,"amount":2.13,"tid":4805213,"type":"sell"},{"date":"2026-09-06 12:25:48","price":2.276,"amount":2.69,"tid":4805214,"type":"buy"},{"date":"2026-09-06 12:25:48","price":2.276,"amount":3.33,"tid":4805215,"type":"buy"},{"date":"2026-09-06 12:38:11","price":2.261,"amount":2.32,"tid":4805216,"type":"sell"},{"date":"2026-09-06 12:38:15","price":2.258,"amount":2.32,"tid":4805217,"type":"sell"},{"date":"2026-09-06 12:38:15","price":2.258,"amount":3.19,"tid":4805218,"type":"buy"}],"elapsed":"29.069ms"}