{"result":"true","data":[{"date":"2026-09-05 10:53:09","price":208.64,"amount":0.87,"tid":39471,"type":"sell"},{"date":"2026-09-05 10:58:56","price":208.34,"amount":0.681,"tid":39472,"type":"sell"},{"date":"2026-09-05 10:58:56","price":208.34,"amount":0.63,"tid":39473,"type":"sell"},{"date":"2026-09-05 10:58:56","price":208.34,"amount":0.698,"tid":39474,"type":"sell"},{"date":"2026-09-05 11:36:00","price":208.43,"amount":0.776,"tid":39475,"type":"sell"},{"date":"2026-09-05 11:36:00","price":208.43,"amount":0.822,"tid":39476,"type":"sell"},{"date":"2026-09-05 01:07:54","price":208.64,"amount":11.026,"tid":39477,"type":"sell"},{"date":"2026-09-05 01:42:37","price":208.64,"amount":0.923,"tid":39478,"type":"sell"},{"date":"2026-09-05 02:02:57","price":208.34,"amount":3.243,"tid":39479,"type":"sell"},{"date":"2026-09-05 02:43:25","price":208.34,"amount":8.475,"tid":39480,"type":"sell"},{"date":"2026-09-05 02:55:27","price":208.42,"amount":0.588,"tid":39481,"type":"sell"},{"date":"2026-09-05 03:12:33","price":208.77,"amount":0.986,"tid":39482,"type":"buy"},{"date":"2026-09-05 03:32:38","price":208.48,"amount":0.319,"tid":39483,"type":"sell"},{"date":"2026-09-05 03:45:33","price":208.34,"amount":2.624,"tid":39484,"type":"sell"},{"date":"2026-09-05 03:58:41","price":208.77,"amount":13.104,"tid":39485,"type":"buy"},{"date":"2026-09-05 04:38:22","price":208.77,"amount":0.377,"tid":39486,"type":"buy"},{"date":"2026-09-05 04:38:22","price":208.77,"amount":0.384,"tid":39487,"type":"buy"},{"date":"2026-09-05 04:38:22","price":208.77,"amount":0.567,"tid":39488,"type":"buy"},{"date":"2026-09-05 04:44:10","price":208.5,"amount":0.054,"tid":39489,"type":"sell"},{"date":"2026-09-05 05:20:49","price":208.42,"amount":1.138,"tid":39490,"type":"sell"},{"date":"2026-09-05 05:45:59","price":208.75,"amount":8.158,"tid":39491,"type":"buy"},{"date":"2026-09-05 06:17:32","price":208.77,"amount":15.336,"tid":39492,"type":"buy"},{"date":"2026-09-05 06:23:44","price":208.77,"amount":2.149,"tid":39493,"type":"buy"},{"date":"2026-09-05 06:23:44","price":208.77,"amount":1.872,"tid":39494,"type":"buy"},{"date":"2026-09-05 06:23:44","price":208.77,"amount":2.354,"tid":39495,"type":"buy"},{"date":"2026-09-05 06:35:18","price":208.5,"amount":0.752,"tid":39496,"type":"sell"},{"date":"2026-09-05 06:38:49","price":208.77,"amount":15.685,"tid":39497,"type":"buy"},{"date":"2026-09-05 06:41:25","price":208.4,"amount":0.166,"tid":39498,"type":"sell"},{"date":"2026-09-05 06:52:24","price":208.56,"amount":0.034,"tid":39499,"type":"sell"},{"date":"2026-09-05 07:13:18","price":208.58,"amount":15.463,"tid":39500,"type":"buy"},{"date":"2026-09-05 07:29:17","price":208.64,"amount":1.405,"tid":39501,"type":"sell"},{"date":"2026-09-05 08:11:09","price":208.77,"amount":11.227,"tid":39502,"type":"buy"},{"date":"2026-09-05 08:11:38","price":208.68,"amount":0.037,"tid":39503,"type":"sell"},{"date":"2026-09-05 08:18:33","price":208.77,"amount":10.902,"tid":39504,"type":"buy"},{"date":"2026-09-05 08:31:28","price":208.34,"amount":0.12,"tid":39505,"type":"sell"},{"date":"2026-09-05 08:31:28","price":208.34,"amount":0.12,"tid":39506,"type":"sell"},{"date":"2026-09-05 08:35:47","price":208.34,"amount":1.391,"tid":39507,"type":"sell"},{"date":"2026-09-05 08:46:58","price":208.61,"amount":1.722,"tid":39508,"type":"buy"},{"date":"2026-09-05 08:46:59","price":208.77,"amount":1.701,"tid":39509,"type":"buy"},{"date":"2026-09-05 09:03:03","price":208.77,"amount":8.41,"tid":39510,"type":"buy"},{"date":"2026-09-05 09:44:10","price":208.74,"amount":7.985,"tid":39511,"type":"buy"},{"date":"2026-09-05 10:30:08","price":208.57,"amount":0.106,"tid":39512,"type":"sell"},{"date":"2026-09-05 10:30:08","price":208.57,"amount":0.11,"tid":39513,"type":"sell"},{"date":"2026-09-05 10:54:47","price":208.6,"amount":12.804,"tid":39514,"type":"buy"},{"date":"2026-09-05 10:56:13","price":208.6,"amount":0.313,"tid":39515,"type":"sell"},{"date":"2026-09-05 11:00:25","price":208.6,"amount":0.368,"tid":39516,"type":"sell"},{"date":"2026-09-05 11:09:43","price":208.64,"amount":0.341,"tid":39517,"type":"sell"},{"date":"2026-09-05 11:23:37","price":208.77,"amount":0.235,"tid":39518,"type":"buy"},{"date":"2026-09-05 11:23:37","price":208.77,"amount":0.27,"tid":39519,"type":"buy"},{"date":"2026-09-05 11:31:13","price":208.62,"amount":3.451,"tid":39520,"type":"buy"}],"elapsed":"39.476ms"}