{"result":"true","data":[{"date":"2026-09-05 07:58:45","price":214.01,"amount":1.85,"tid":137203,"type":"sell"},{"date":"2026-09-05 07:58:45","price":214.01,"amount":1.85,"tid":137204,"type":"sell"},{"date":"2026-09-05 08:19:52","price":214.18,"amount":13.987,"tid":137205,"type":"buy"},{"date":"2026-09-05 10:26:22","price":214.01,"amount":0.01,"tid":137206,"type":"sell"},{"date":"2026-09-05 11:33:58","price":214.44,"amount":1.534,"tid":137207,"type":"buy"},{"date":"2026-09-05 11:49:56","price":214.35,"amount":0.057,"tid":137208,"type":"sell"},{"date":"2026-09-05 12:09:52","price":214.44,"amount":0.709,"tid":137209,"type":"buy"},{"date":"2026-09-05 12:09:52","price":214.44,"amount":0.718,"tid":137210,"type":"buy"},{"date":"2026-09-05 12:09:52","price":214.44,"amount":0.536,"tid":137211,"type":"buy"},{"date":"2026-09-05 12:34:48","price":214.4,"amount":0.156,"tid":137212,"type":"buy"},{"date":"2026-09-05 12:34:48","price":214.44,"amount":0.156,"tid":137213,"type":"buy"},{"date":"2026-09-05 12:34:48","price":214.44,"amount":0.156,"tid":137214,"type":"buy"},{"date":"2026-09-05 12:43:47","price":214.29,"amount":0.229,"tid":137215,"type":"buy"},{"date":"2026-09-05 12:51:06","price":214.01,"amount":0.015,"tid":137216,"type":"sell"},{"date":"2026-09-05 01:34:20","price":214.87,"amount":0.02,"tid":137217,"type":"buy"},{"date":"2026-09-05 01:36:08","price":214.01,"amount":0.038,"tid":137218,"type":"sell"},{"date":"2026-09-05 01:36:08","price":214.01,"amount":0.042,"tid":137219,"type":"sell"},{"date":"2026-09-05 01:56:30","price":214.01,"amount":1.234,"tid":137220,"type":"sell"},{"date":"2026-09-05 01:56:31","price":214.01,"amount":1.234,"tid":137221,"type":"sell"},{"date":"2026-09-05 02:20:53","price":214.44,"amount":0.378,"tid":137222,"type":"buy"},{"date":"2026-09-05 03:48:37","price":214.01,"amount":0.005,"tid":137223,"type":"sell"},{"date":"2026-09-05 04:07:19","price":214.26,"amount":1.348,"tid":137224,"type":"buy"},{"date":"2026-09-05 04:57:24","price":214.04,"amount":0.238,"tid":137225,"type":"sell"},{"date":"2026-09-05 05:19:35","price":214.44,"amount":0.384,"tid":137226,"type":"buy"},{"date":"2026-09-05 05:22:09","price":214.01,"amount":0.511,"tid":137227,"type":"sell"},{"date":"2026-09-05 05:28:18","price":214.44,"amount":0.019,"tid":137228,"type":"buy"},{"date":"2026-09-05 05:28:24","price":214.48,"amount":0.018,"tid":137229,"type":"buy"},{"date":"2026-09-05 05:43:21","price":214.44,"amount":1.096,"tid":137230,"type":"buy"},{"date":"2026-09-05 06:22:43","price":214.01,"amount":16.826,"tid":137231,"type":"sell"},{"date":"2026-09-05 06:47:39","price":214.44,"amount":0.168,"tid":137232,"type":"buy"},{"date":"2026-09-05 07:25:12","price":214.44,"amount":0.051,"tid":137233,"type":"buy"},{"date":"2026-09-05 07:35:56","price":214.26,"amount":0.534,"tid":137234,"type":"sell"},{"date":"2026-09-05 08:46:49","price":213.62,"amount":0.058,"tid":137235,"type":"sell"},{"date":"2026-09-05 08:46:49","price":213.61,"amount":0.217,"tid":137236,"type":"sell"},{"date":"2026-09-05 08:52:20","price":214.25,"amount":0.249,"tid":137237,"type":"buy"},{"date":"2026-09-05 08:54:34","price":214.16,"amount":0.136,"tid":137238,"type":"buy"},{"date":"2026-09-05 09:06:19","price":213.81,"amount":0.177,"tid":137239,"type":"sell"},{"date":"2026-09-05 09:23:30","price":213.87,"amount":0.228,"tid":137240,"type":"sell"},{"date":"2026-09-05 09:23:30","price":213.81,"amount":0.188,"tid":137241,"type":"sell"},{"date":"2026-09-05 09:23:30","price":213.81,"amount":0.181,"tid":137242,"type":"sell"},{"date":"2026-09-05 09:23:30","price":213.81,"amount":0.168,"tid":137243,"type":"sell"},{"date":"2026-09-05 10:44:44","price":213.71,"amount":0.286,"tid":137244,"type":"buy"},{"date":"2026-09-05 11:14:54","price":213.45,"amount":0.141,"tid":137245,"type":"sell"},{"date":"2026-09-05 11:18:28","price":213.49,"amount":1.556,"tid":137246,"type":"buy"},{"date":"2026-09-06 12:09:25","price":213.64,"amount":2.933,"tid":137247,"type":"sell"},{"date":"2026-09-06 01:12:31","price":213.53,"amount":0.781,"tid":137248,"type":"buy"},{"date":"2026-09-06 01:12:31","price":213.53,"amount":0.608,"tid":137249,"type":"buy"},{"date":"2026-09-06 01:12:31","price":213.53,"amount":0.771,"tid":137250,"type":"buy"},{"date":"2026-09-06 01:12:31","price":213.53,"amount":0.67,"tid":137251,"type":"buy"},{"date":"2026-09-06 01:44:09","price":213.97,"amount":0.207,"tid":137252,"type":"buy"}],"elapsed":"35.371ms"}