{"result":"true","data":[{"date":"2026-09-05 04:15:21","price":1.57955,"amount":3.23,"tid":7155,"type":"buy"},{"date":"2026-09-05 04:16:54","price":1.58152,"amount":24.63,"tid":7156,"type":"buy"},{"date":"2026-09-05 05:12:53","price":1.58421,"amount":14.53,"tid":7157,"type":"buy"},{"date":"2026-09-05 05:13:26","price":1.58409,"amount":85.61,"tid":7158,"type":"buy"},{"date":"2026-09-05 05:22:00","price":1.58435,"amount":26.29,"tid":7159,"type":"sell"},{"date":"2026-09-05 05:54:29","price":1.57834,"amount":49.32,"tid":7160,"type":"sell"},{"date":"2026-09-05 06:08:13","price":1.57824,"amount":25.05,"tid":7161,"type":"sell"},{"date":"2026-09-05 06:14:10","price":1.57483,"amount":46.73,"tid":7162,"type":"sell"},{"date":"2026-09-05 06:23:02","price":1.57435,"amount":114.41,"tid":7163,"type":"buy"},{"date":"2026-09-05 06:29:35","price":1.574,"amount":39.81,"tid":7164,"type":"buy"},{"date":"2026-09-05 06:48:38","price":1.57503,"amount":29.04,"tid":7165,"type":"sell"},{"date":"2026-09-05 07:32:24","price":1.57438,"amount":229.66,"tid":7166,"type":"sell"},{"date":"2026-09-05 08:00:11","price":1.58302,"amount":87,"tid":7167,"type":"buy"},{"date":"2026-09-05 08:09:53","price":1.5823,"amount":49.29,"tid":7168,"type":"buy"},{"date":"2026-09-05 08:11:01","price":1.58274,"amount":19.77,"tid":7169,"type":"buy"},{"date":"2026-09-05 09:22:26","price":1.58334,"amount":4.42,"tid":7170,"type":"buy"},{"date":"2026-09-05 09:43:37","price":1.60205,"amount":49.29,"tid":7171,"type":"sell"},{"date":"2026-09-05 09:43:59","price":1.60205,"amount":8.07,"tid":7172,"type":"sell"},{"date":"2026-09-05 09:50:16","price":1.59849,"amount":11.96,"tid":7173,"type":"sell"},{"date":"2026-09-05 09:51:28","price":1.59789,"amount":10.35,"tid":7174,"type":"buy"},{"date":"2026-09-05 09:55:09","price":1.5985,"amount":10.26,"tid":7175,"type":"buy"},{"date":"2026-09-05 12:13:49","price":1.59771,"amount":58.97,"tid":7176,"type":"sell"},{"date":"2026-09-05 12:35:05","price":1.59507,"amount":218.38,"tid":7177,"type":"buy"},{"date":"2026-09-05 12:36:55","price":1.59727,"amount":8.94,"tid":7178,"type":"buy"},{"date":"2026-09-05 12:53:44","price":1.60188,"amount":56.4,"tid":7179,"type":"sell"},{"date":"2026-09-05 12:54:44","price":1.60237,"amount":91.85,"tid":7180,"type":"sell"},{"date":"2026-09-05 01:06:18","price":1.60677,"amount":167.75,"tid":7181,"type":"buy"},{"date":"2026-09-05 01:06:49","price":1.60663,"amount":54.13,"tid":7182,"type":"sell"},{"date":"2026-09-05 01:09:14","price":1.61032,"amount":50.58,"tid":7183,"type":"buy"},{"date":"2026-09-05 01:32:22","price":1.61235,"amount":16.71,"tid":7184,"type":"sell"},{"date":"2026-09-05 01:34:32","price":1.61333,"amount":140.58,"tid":7185,"type":"buy"},{"date":"2026-09-05 02:14:29","price":1.6095,"amount":50.58,"tid":7186,"type":"sell"},{"date":"2026-09-05 02:29:32","price":1.60964,"amount":30.45,"tid":7187,"type":"buy"},{"date":"2026-09-05 02:40:09","price":1.60931,"amount":54.63,"tid":7188,"type":"buy"},{"date":"2026-09-05 03:19:44","price":1.61243,"amount":55.7,"tid":7189,"type":"buy"},{"date":"2026-09-05 03:30:35","price":1.61263,"amount":52.55,"tid":7190,"type":"sell"},{"date":"2026-09-05 04:00:59","price":1.62016,"amount":61.54,"tid":7191,"type":"buy"},{"date":"2026-09-05 06:03:56","price":1.61793,"amount":36.83,"tid":7192,"type":"buy"},{"date":"2026-09-05 06:47:36","price":1.59759,"amount":61.72,"tid":7193,"type":"sell"},{"date":"2026-09-05 08:10:03","price":1.61089,"amount":82.4,"tid":7194,"type":"buy"},{"date":"2026-09-05 08:35:03","price":1.60636,"amount":15.88,"tid":7195,"type":"buy"},{"date":"2026-09-05 09:11:52","price":1.60892,"amount":14.38,"tid":7196,"type":"sell"},{"date":"2026-09-05 09:39:19","price":1.60958,"amount":10.92,"tid":7197,"type":"sell"},{"date":"2026-09-05 09:45:28","price":1.60589,"amount":55.23,"tid":7198,"type":"buy"},{"date":"2026-09-05 10:15:03","price":1.60496,"amount":3.58,"tid":7199,"type":"sell"},{"date":"2026-09-05 10:43:46","price":1.60386,"amount":22.67,"tid":7200,"type":"buy"},{"date":"2026-09-05 10:49:05","price":1.60448,"amount":10.41,"tid":7201,"type":"sell"},{"date":"2026-09-05 11:08:36","price":1.60086,"amount":202.69,"tid":7202,"type":"sell"},{"date":"2026-09-05 11:27:37","price":1.59586,"amount":23.61,"tid":7203,"type":"buy"},{"date":"2026-09-05 11:32:08","price":1.59822,"amount":21.8,"tid":7204,"type":"sell"}],"elapsed":"39.914ms"}