{"result":"true","data":[{"date":"2026-09-05 02:24:57","price":0.3487,"amount":180.81,"tid":19177,"type":"buy"},{"date":"2026-09-05 02:50:08","price":0.34803,"amount":48.13,"tid":19178,"type":"buy"},{"date":"2026-09-05 03:26:24","price":0.34754,"amount":267.19,"tid":19179,"type":"sell"},{"date":"2026-09-05 03:28:33","price":0.3477,"amount":325.74,"tid":19180,"type":"buy"},{"date":"2026-09-05 04:54:13","price":0.34653,"amount":590.31,"tid":19181,"type":"sell"},{"date":"2026-09-05 05:12:59","price":0.34655,"amount":221.33,"tid":19182,"type":"sell"},{"date":"2026-09-05 05:17:46","price":0.34645,"amount":53.04,"tid":19183,"type":"buy"},{"date":"2026-09-05 06:13:19","price":0.34812,"amount":53.04,"tid":19184,"type":"sell"},{"date":"2026-09-05 06:48:58","price":0.34859,"amount":99.8,"tid":19185,"type":"sell"},{"date":"2026-09-05 07:33:13","price":0.34862,"amount":97.89,"tid":19186,"type":"sell"},{"date":"2026-09-05 07:58:37","price":0.34691,"amount":534.91,"tid":19187,"type":"sell"},{"date":"2026-09-05 08:34:29","price":0.34796,"amount":1427.12,"tid":19188,"type":"sell"},{"date":"2026-09-05 09:41:56","price":0.34397,"amount":436.23,"tid":19189,"type":"sell"},{"date":"2026-09-05 09:43:59","price":0.34271,"amount":36.52,"tid":19190,"type":"buy"},{"date":"2026-09-05 09:52:08","price":0.34355,"amount":306.44,"tid":19191,"type":"buy"},{"date":"2026-09-05 10:10:32","price":0.34369,"amount":132.53,"tid":19192,"type":"buy"},{"date":"2026-09-05 11:14:02","price":0.3428,"amount":40.51,"tid":19193,"type":"sell"},{"date":"2026-09-05 12:18:35","price":0.34353,"amount":64.12,"tid":19194,"type":"buy"},{"date":"2026-09-05 01:18:06","price":0.33998,"amount":139.4,"tid":19195,"type":"sell"},{"date":"2026-09-05 01:26:44","price":0.34019,"amount":251.46,"tid":19196,"type":"buy"},{"date":"2026-09-05 01:37:58","price":0.34048,"amount":597.76,"tid":19197,"type":"buy"},{"date":"2026-09-05 01:58:29","price":0.34054,"amount":322.29,"tid":19198,"type":"buy"},{"date":"2026-09-05 02:00:59","price":0.34048,"amount":260.28,"tid":19199,"type":"buy"},{"date":"2026-09-05 02:08:47","price":0.34033,"amount":172.11,"tid":19200,"type":"buy"},{"date":"2026-09-05 02:51:45","price":0.34023,"amount":133.35,"tid":19201,"type":"sell"},{"date":"2026-09-05 02:52:14","price":0.34035,"amount":219.28,"tid":19202,"type":"buy"},{"date":"2026-09-05 02:59:20","price":0.34025,"amount":32.1,"tid":19203,"type":"sell"},{"date":"2026-09-05 03:22:56","price":0.33992,"amount":375.05,"tid":19204,"type":"buy"},{"date":"2026-09-05 03:55:15","price":0.33828,"amount":975.24,"tid":19205,"type":"sell"},{"date":"2026-09-05 04:13:47","price":0.33802,"amount":25.05,"tid":19206,"type":"buy"},{"date":"2026-09-05 04:34:38","price":0.3373,"amount":25.16,"tid":19207,"type":"sell"},{"date":"2026-09-05 04:42:37","price":0.33774,"amount":185.31,"tid":19208,"type":"sell"},{"date":"2026-09-05 05:19:41","price":0.33801,"amount":68.56,"tid":19209,"type":"sell"},{"date":"2026-09-05 05:35:26","price":0.33727,"amount":658.22,"tid":19210,"type":"buy"},{"date":"2026-09-05 05:49:10","price":0.33765,"amount":62.82,"tid":19211,"type":"sell"},{"date":"2026-09-05 06:07:40","price":0.33875,"amount":147,"tid":19212,"type":"sell"},{"date":"2026-09-05 06:09:39","price":0.33869,"amount":100,"tid":19213,"type":"sell"},{"date":"2026-09-05 06:21:16","price":0.34095,"amount":646.45,"tid":19214,"type":"sell"},{"date":"2026-09-05 06:40:54","price":0.34355,"amount":254.35,"tid":19215,"type":"buy"},{"date":"2026-09-05 06:41:38","price":0.34343,"amount":629.25,"tid":19216,"type":"sell"},{"date":"2026-09-05 06:53:22","price":0.34333,"amount":13.59,"tid":19217,"type":"buy"},{"date":"2026-09-05 06:53:50","price":0.3433,"amount":73.41,"tid":19218,"type":"sell"},{"date":"2026-09-05 07:08:26","price":0.34288,"amount":414.13,"tid":19219,"type":"sell"},{"date":"2026-09-05 07:16:48","price":0.34257,"amount":945.81,"tid":19220,"type":"sell"},{"date":"2026-09-05 09:13:49","price":0.34057,"amount":36.61,"tid":19221,"type":"buy"},{"date":"2026-09-05 09:16:29","price":0.34058,"amount":461.63,"tid":19222,"type":"buy"},{"date":"2026-09-05 09:17:15","price":0.34061,"amount":77.62,"tid":19223,"type":"buy"},{"date":"2026-09-05 09:39:53","price":0.3406,"amount":428.94,"tid":19224,"type":"sell"},{"date":"2026-09-05 11:53:11","price":0.34341,"amount":486.67,"tid":19225,"type":"buy"},{"date":"2026-09-05 11:59:04","price":0.34408,"amount":142.89,"tid":19226,"type":"buy"}],"elapsed":"38.610ms"}