{"result":"true","data":[{"date":"2026-06-17 11:35:33","price":0.0047,"amount":164,"tid":2486564,"type":"buy"},{"date":"2026-06-17 11:36:52","price":0.004709,"amount":990,"tid":2486565,"type":"sell"},{"date":"2026-06-17 11:42:09","price":0.004715,"amount":965,"tid":2486566,"type":"sell"},{"date":"2026-06-17 11:43:42","price":0.0047,"amount":984,"tid":2486567,"type":"buy"},{"date":"2026-06-17 11:43:48","price":0.004705,"amount":958,"tid":2486568,"type":"sell"},{"date":"2026-06-17 11:43:48","price":0.004705,"amount":984,"tid":2486569,"type":"sell"},{"date":"2026-06-17 11:43:53","price":0.004703,"amount":950,"tid":2486570,"type":"sell"},{"date":"2026-06-17 11:49:00","price":0.004718,"amount":954,"tid":2486571,"type":"sell"},{"date":"2026-06-17 11:49:00","price":0.004715,"amount":971,"tid":2486572,"type":"sell"},{"date":"2026-06-17 11:49:01","price":0.004713,"amount":959,"tid":2486573,"type":"sell"},{"date":"2026-06-17 11:49:01","price":0.004711,"amount":957,"tid":2486574,"type":"sell"},{"date":"2026-06-17 11:50:15","price":0.004713,"amount":969,"tid":2486575,"type":"sell"},{"date":"2026-06-17 11:50:39","price":0.0047,"amount":984,"tid":2486576,"type":"buy"},{"date":"2026-06-17 11:50:39","price":0.0047,"amount":968,"tid":2486577,"type":"buy"},{"date":"2026-06-17 11:50:40","price":0.0047,"amount":965,"tid":2486578,"type":"buy"},{"date":"2026-06-17 11:52:48","price":0.004716,"amount":978,"tid":2486579,"type":"sell"},{"date":"2026-06-17 11:52:48","price":0.004716,"amount":1757,"tid":2486580,"type":"sell"},{"date":"2026-06-17 11:52:48","price":0.004716,"amount":1159,"tid":2486581,"type":"sell"},{"date":"2026-06-17 11:53:08","price":0.004713,"amount":970,"tid":2486582,"type":"sell"},{"date":"2026-06-17 11:53:57","price":0.0047,"amount":956,"tid":2486583,"type":"buy"},{"date":"2026-06-17 11:53:57","price":0.004703,"amount":965,"tid":2486584,"type":"sell"},{"date":"2026-06-17 11:58:30","price":0.004718,"amount":955,"tid":2486585,"type":"buy"},{"date":"2026-06-17 11:58:30","price":0.004735,"amount":1763,"tid":2486586,"type":"buy"},{"date":"2026-06-17 11:58:30","price":0.004735,"amount":565,"tid":2486587,"type":"buy"},{"date":"2026-06-17 12:10:58","price":0.004726,"amount":1773,"tid":2486588,"type":"sell"},{"date":"2026-06-17 12:10:58","price":0.004726,"amount":1773,"tid":2486589,"type":"sell"},{"date":"2026-06-17 12:10:58","price":0.004722,"amount":21374,"tid":2486590,"type":"sell"},{"date":"2026-06-17 12:28:07","price":0.004727,"amount":970,"tid":2486591,"type":"sell"},{"date":"2026-06-17 12:28:31","price":0.004724,"amount":984,"tid":2486592,"type":"buy"},{"date":"2026-06-17 12:28:38","price":0.004723,"amount":1676,"tid":2486593,"type":"sell"},{"date":"2026-06-17 12:28:50","price":0.004717,"amount":989,"tid":2486594,"type":"sell"},{"date":"2026-06-17 01:31:31","price":0.0047,"amount":975,"tid":2486595,"type":"buy"},{"date":"2026-06-17 01:31:31","price":0.0047,"amount":958,"tid":2486596,"type":"buy"},{"date":"2026-06-17 01:31:47","price":0.0047,"amount":960,"tid":2486597,"type":"buy"},{"date":"2026-06-17 01:37:51","price":0.004731,"amount":1805,"tid":2486598,"type":"sell"},{"date":"2026-06-17 01:37:51","price":0.004731,"amount":1088,"tid":2486599,"type":"sell"},{"date":"2026-06-17 01:37:55","price":0.004724,"amount":13886,"tid":2486600,"type":"sell"},{"date":"2026-06-17 01:37:55","price":0.00472,"amount":23376,"tid":2486601,"type":"sell"},{"date":"2026-06-17 01:40:22","price":0.0047,"amount":950,"tid":2486602,"type":"buy"},{"date":"2026-06-17 01:41:37","price":0.0047,"amount":953,"tid":2486603,"type":"buy"},{"date":"2026-06-17 01:59:05","price":0.004724,"amount":1809,"tid":2486604,"type":"sell"},{"date":"2026-06-17 02:21:58","price":0.004732,"amount":23226,"tid":2486605,"type":"sell"},{"date":"2026-06-17 03:41:00","price":0.004736,"amount":23201,"tid":2486606,"type":"sell"},{"date":"2026-06-17 03:48:39","price":0.004734,"amount":22981,"tid":2486607,"type":"sell"},{"date":"2026-06-17 03:52:11","price":0.004732,"amount":23226,"tid":2486608,"type":"sell"},{"date":"2026-06-17 03:56:05","price":0.004728,"amount":21399,"tid":2486609,"type":"sell"},{"date":"2026-06-17 03:58:04","price":0.004727,"amount":972,"tid":2486610,"type":"sell"},{"date":"2026-06-17 03:58:05","price":0.004725,"amount":967,"tid":2486611,"type":"sell"},{"date":"2026-06-17 03:58:25","price":0.004726,"amount":21230,"tid":2486612,"type":"sell"},{"date":"2026-06-17 03:58:25","price":0.004721,"amount":23277,"tid":2486613,"type":"sell"}],"elapsed":"36.168ms"}