{"result":"true","data":[{"date":"2026-09-05 11:35:03","price":14.83,"amount":10.117,"tid":221366,"type":"sell"},{"date":"2026-09-05 11:46:24","price":14.81,"amount":25.036,"tid":221367,"type":"sell"},{"date":"2026-09-05 11:54:59","price":14.91,"amount":6.485,"tid":221368,"type":"buy"},{"date":"2026-09-05 11:56:50","price":14.93,"amount":6.145,"tid":221369,"type":"buy"},{"date":"2026-09-05 11:57:10","price":14.91,"amount":44.429,"tid":221370,"type":"buy"},{"date":"2026-09-05 12:11:35","price":14.89,"amount":9.689,"tid":221371,"type":"buy"},{"date":"2026-09-05 12:11:35","price":14.89,"amount":13.091,"tid":221372,"type":"buy"},{"date":"2026-09-05 12:11:35","price":14.89,"amount":11.768,"tid":221373,"type":"buy"},{"date":"2026-09-05 12:19:21","price":14.93,"amount":16.674,"tid":221374,"type":"buy"},{"date":"2026-09-05 12:23:28","price":14.92,"amount":8.131,"tid":221375,"type":"buy"},{"date":"2026-09-05 12:25:28","price":14.93,"amount":26.816,"tid":221376,"type":"buy"},{"date":"2026-09-05 12:32:20","price":14.91,"amount":8.674,"tid":221377,"type":"buy"},{"date":"2026-09-05 12:32:20","price":14.91,"amount":11.658,"tid":221378,"type":"buy"},{"date":"2026-09-05 12:32:20","price":14.91,"amount":11.932,"tid":221379,"type":"buy"},{"date":"2026-09-05 12:32:20","price":14.91,"amount":8.442,"tid":221380,"type":"buy"},{"date":"2026-09-05 12:36:49","price":14.83,"amount":12.537,"tid":221381,"type":"sell"},{"date":"2026-09-05 01:04:08","price":14.79,"amount":11.393,"tid":221382,"type":"sell"},{"date":"2026-09-05 01:40:28","price":14.81,"amount":17.515,"tid":221383,"type":"sell"},{"date":"2026-09-05 01:42:51","price":14.8,"amount":7.194,"tid":221384,"type":"sell"},{"date":"2026-09-05 02:53:33","price":14.96,"amount":4.358,"tid":221385,"type":"buy"},{"date":"2026-09-05 03:07:35","price":14.95,"amount":16.803,"tid":221386,"type":"buy"},{"date":"2026-09-05 04:55:04","price":14.95,"amount":5.009,"tid":221387,"type":"buy"},{"date":"2026-09-05 05:04:18","price":14.86,"amount":9.383,"tid":221388,"type":"sell"},{"date":"2026-09-05 05:13:28","price":14.92,"amount":5.167,"tid":221389,"type":"buy"},{"date":"2026-09-05 05:48:33","price":14.88,"amount":11.989,"tid":221390,"type":"sell"},{"date":"2026-09-05 06:02:25","price":14.96,"amount":4.452,"tid":221391,"type":"buy"},{"date":"2026-09-05 06:22:58","price":14.86,"amount":6.791,"tid":221392,"type":"sell"},{"date":"2026-09-05 06:22:58","price":14.86,"amount":6.791,"tid":221393,"type":"sell"},{"date":"2026-09-05 06:22:58","price":14.86,"amount":6.791,"tid":221394,"type":"sell"},{"date":"2026-09-05 06:22:58","price":14.86,"amount":6.791,"tid":221395,"type":"sell"},{"date":"2026-09-05 06:27:28","price":14.9,"amount":13.293,"tid":221396,"type":"buy"},{"date":"2026-09-05 06:59:19","price":14.96,"amount":26.89,"tid":221397,"type":"buy"},{"date":"2026-09-05 07:04:37","price":14.88,"amount":4.116,"tid":221398,"type":"sell"},{"date":"2026-09-05 07:06:28","price":14.98,"amount":4.687,"tid":221399,"type":"buy"},{"date":"2026-09-05 07:09:37","price":14.98,"amount":8.638,"tid":221400,"type":"buy"},{"date":"2026-09-05 07:09:43","price":14.96,"amount":5.178,"tid":221401,"type":"buy"},{"date":"2026-09-05 07:26:45","price":14.91,"amount":23.687,"tid":221402,"type":"buy"},{"date":"2026-09-05 07:56:55","price":14.92,"amount":7.081,"tid":221403,"type":"buy"},{"date":"2026-09-05 08:58:19","price":14.96,"amount":9.262,"tid":221404,"type":"buy"},{"date":"2026-09-05 09:16:14","price":14.95,"amount":28.547,"tid":221405,"type":"buy"},{"date":"2026-09-05 09:25:54","price":14.93,"amount":11.346,"tid":221406,"type":"sell"},{"date":"2026-09-05 09:31:58","price":14.9,"amount":9.867,"tid":221407,"type":"sell"},{"date":"2026-09-05 09:33:29","price":14.91,"amount":13.544,"tid":221408,"type":"sell"},{"date":"2026-09-05 09:52:24","price":14.87,"amount":5.242,"tid":221409,"type":"sell"},{"date":"2026-09-05 11:06:05","price":14.89,"amount":27.387,"tid":221410,"type":"sell"},{"date":"2026-09-06 12:50:31","price":14.91,"amount":4.353,"tid":221411,"type":"sell"},{"date":"2026-09-06 01:18:01","price":14.93,"amount":6.258,"tid":221412,"type":"sell"},{"date":"2026-09-06 01:18:01","price":14.93,"amount":6.258,"tid":221413,"type":"sell"},{"date":"2026-09-06 01:18:01","price":14.93,"amount":6.258,"tid":221414,"type":"sell"},{"date":"2026-09-06 01:28:18","price":14.84,"amount":45.857,"tid":221415,"type":"sell"}],"elapsed":"44.285ms"}