{"result":"true","data":[{"date":"2026-04-28 04:03:00","price":21.805,"amount":3.5,"tid":19784,"type":"sell"},{"date":"2026-04-28 04:03:00","price":21.805,"amount":3.23,"tid":19785,"type":"sell"},{"date":"2026-04-28 04:03:00","price":21.805,"amount":4.64,"tid":19786,"type":"sell"},{"date":"2026-04-28 04:03:00","price":21.805,"amount":17.25,"tid":19787,"type":"sell"},{"date":"2026-04-28 04:03:41","price":21.875,"amount":19.61,"tid":19788,"type":"sell"},{"date":"2026-04-28 04:03:41","price":21.875,"amount":4.81,"tid":19789,"type":"sell"},{"date":"2026-04-28 04:03:41","price":21.875,"amount":3.82,"tid":19790,"type":"sell"},{"date":"2026-04-28 04:03:41","price":21.875,"amount":17.26,"tid":19791,"type":"sell"},{"date":"2026-04-28 04:03:43","price":21.905,"amount":6.97,"tid":19792,"type":"sell"},{"date":"2026-04-28 04:03:43","price":21.905,"amount":4.78,"tid":19793,"type":"sell"},{"date":"2026-04-28 04:03:43","price":21.905,"amount":4.71,"tid":19794,"type":"sell"},{"date":"2026-04-28 04:03:43","price":21.905,"amount":21.34,"tid":19795,"type":"sell"},{"date":"2026-04-28 04:04:27","price":21.955,"amount":3.64,"tid":19796,"type":"sell"},{"date":"2026-04-28 04:04:27","price":21.955,"amount":10.3,"tid":19797,"type":"sell"},{"date":"2026-04-28 04:11:42","price":21.824,"amount":32.27,"tid":19798,"type":"sell"},{"date":"2026-04-28 04:15:43","price":22.038,"amount":7.61,"tid":19799,"type":"buy"},{"date":"2026-04-28 04:36:52","price":22.303,"amount":5.34,"tid":19800,"type":"buy"},{"date":"2026-04-28 04:36:52","price":22.303,"amount":4.4,"tid":19801,"type":"buy"},{"date":"2026-04-28 04:36:52","price":22.303,"amount":9.29,"tid":19802,"type":"buy"},{"date":"2026-04-28 04:36:52","price":22.303,"amount":13.63,"tid":19803,"type":"buy"},{"date":"2026-04-28 04:39:59","price":22.256,"amount":12.59,"tid":19804,"type":"sell"},{"date":"2026-04-28 04:39:59","price":22.256,"amount":15.38,"tid":19805,"type":"sell"},{"date":"2026-04-28 04:39:59","price":22.256,"amount":17.95,"tid":19806,"type":"sell"},{"date":"2026-04-28 05:12:49","price":22.246,"amount":3.9,"tid":19807,"type":"sell"},{"date":"2026-04-28 05:12:49","price":22.246,"amount":9.71,"tid":19808,"type":"sell"},{"date":"2026-04-28 05:12:49","price":22.246,"amount":6.49,"tid":19809,"type":"sell"},{"date":"2026-04-28 05:12:49","price":22.246,"amount":14.84,"tid":19810,"type":"sell"},{"date":"2026-04-28 05:20:20","price":22.432,"amount":4.38,"tid":19811,"type":"buy"},{"date":"2026-04-28 05:20:20","price":22.432,"amount":9.86,"tid":19812,"type":"buy"},{"date":"2026-04-28 05:20:21","price":22.432,"amount":23.69,"tid":19813,"type":"buy"},{"date":"2026-04-28 05:23:07","price":22.469,"amount":6.26,"tid":19814,"type":"buy"},{"date":"2026-04-28 05:26:59","price":22.403,"amount":3.67,"tid":19815,"type":"buy"},{"date":"2026-04-28 05:26:59","price":22.403,"amount":36.72,"tid":19816,"type":"buy"},{"date":"2026-04-28 05:28:19","price":22.403,"amount":12.39,"tid":19817,"type":"buy"},{"date":"2026-04-28 05:28:19","price":22.403,"amount":3.19,"tid":19818,"type":"buy"},{"date":"2026-04-28 05:28:19","price":22.403,"amount":18.28,"tid":19819,"type":"buy"},{"date":"2026-04-28 05:39:29","price":22.503,"amount":36.14,"tid":19820,"type":"buy"},{"date":"2026-04-28 05:40:03","price":22.526,"amount":5.39,"tid":19821,"type":"buy"},{"date":"2026-04-28 05:40:03","price":22.526,"amount":8.76,"tid":19822,"type":"buy"},{"date":"2026-04-28 05:40:03","price":22.526,"amount":6.24,"tid":19823,"type":"buy"},{"date":"2026-04-28 05:40:18","price":22.526,"amount":27.27,"tid":19824,"type":"buy"},{"date":"2026-04-28 05:47:31","price":22.471,"amount":6.72,"tid":19825,"type":"buy"},{"date":"2026-04-28 05:48:32","price":22.355,"amount":3.87,"tid":19826,"type":"sell"},{"date":"2026-04-28 05:51:00","price":22.332,"amount":6.26,"tid":19827,"type":"sell"},{"date":"2026-04-28 05:51:00","price":22.332,"amount":18.99,"tid":19828,"type":"sell"},{"date":"2026-04-28 05:51:00","price":22.332,"amount":4.5,"tid":19829,"type":"sell"},{"date":"2026-04-28 05:51:00","price":22.332,"amount":18.82,"tid":19830,"type":"sell"},{"date":"2026-04-28 06:09:53","price":22.081,"amount":6.65,"tid":19831,"type":"sell"},{"date":"2026-04-28 06:09:53","price":22.081,"amount":43.28,"tid":19832,"type":"sell"},{"date":"2026-04-28 06:14:15","price":22.175,"amount":5.22,"tid":19833,"type":"buy"}],"elapsed":"30.927ms"}