{"result":"true","data":[{"date":"2026-06-17 09:07:05","price":20.762,"amount":33.55,"tid":35430,"type":"sell"},{"date":"2026-06-17 09:27:57","price":20.76,"amount":3.54,"tid":35431,"type":"sell"},{"date":"2026-06-17 09:29:06","price":20.76,"amount":51.8,"tid":35432,"type":"sell"},{"date":"2026-06-17 09:30:10","price":20.76,"amount":20.96,"tid":35433,"type":"sell"},{"date":"2026-06-17 09:30:10","price":20.76,"amount":25.99,"tid":35434,"type":"sell"},{"date":"2026-06-17 09:41:41","price":20.902,"amount":44.82,"tid":35435,"type":"buy"},{"date":"2026-06-17 09:47:13","price":20.862,"amount":40.09,"tid":35436,"type":"sell"},{"date":"2026-06-17 10:02:56","price":20.758,"amount":5.38,"tid":35437,"type":"sell"},{"date":"2026-06-17 10:02:56","price":20.758,"amount":5.01,"tid":35438,"type":"sell"},{"date":"2026-06-17 10:02:56","price":20.758,"amount":3.4,"tid":35439,"type":"sell"},{"date":"2026-06-17 10:02:56","price":20.758,"amount":16.17,"tid":35440,"type":"sell"},{"date":"2026-06-17 10:05:10","price":21.017,"amount":4.68,"tid":35441,"type":"buy"},{"date":"2026-06-17 10:05:10","price":21.017,"amount":17.53,"tid":35442,"type":"buy"},{"date":"2026-06-17 10:05:10","price":21.017,"amount":4.08,"tid":35443,"type":"buy"},{"date":"2026-06-17 10:05:10","price":21.017,"amount":18.22,"tid":35444,"type":"buy"},{"date":"2026-06-17 10:16:42","price":20.785,"amount":14.95,"tid":35445,"type":"sell"},{"date":"2026-06-17 10:56:28","price":20.836,"amount":4.15,"tid":35446,"type":"sell"},{"date":"2026-06-17 10:58:18","price":21.125,"amount":15.09,"tid":35447,"type":"buy"},{"date":"2026-06-17 10:58:18","price":21.125,"amount":5.75,"tid":35448,"type":"buy"},{"date":"2026-06-17 10:58:18","price":21.125,"amount":3.15,"tid":35449,"type":"buy"},{"date":"2026-06-17 10:58:18","price":21.125,"amount":7.82,"tid":35450,"type":"buy"},{"date":"2026-06-17 11:04:16","price":21.139,"amount":12.77,"tid":35451,"type":"buy"},{"date":"2026-06-17 11:04:16","price":21.139,"amount":4.07,"tid":35452,"type":"buy"},{"date":"2026-06-17 11:04:16","price":21.139,"amount":18.58,"tid":35453,"type":"buy"},{"date":"2026-06-17 11:05:10","price":21.139,"amount":3.62,"tid":35454,"type":"buy"},{"date":"2026-06-17 11:05:10","price":21.139,"amount":8.47,"tid":35455,"type":"buy"},{"date":"2026-06-17 11:05:10","price":21.139,"amount":21.34,"tid":35456,"type":"buy"},{"date":"2026-06-17 11:07:59","price":20.94,"amount":8.45,"tid":35457,"type":"sell"},{"date":"2026-06-17 11:07:59","price":20.94,"amount":9.04,"tid":35458,"type":"sell"},{"date":"2026-06-17 11:07:59","price":20.94,"amount":2.95,"tid":35459,"type":"sell"},{"date":"2026-06-17 11:07:59","price":20.94,"amount":17.03,"tid":35460,"type":"sell"},{"date":"2026-06-17 11:20:39","price":20.933,"amount":11.84,"tid":35461,"type":"sell"},{"date":"2026-06-17 11:20:39","price":20.933,"amount":8.53,"tid":35462,"type":"sell"},{"date":"2026-06-17 11:20:39","price":20.933,"amount":33.65,"tid":35463,"type":"sell"},{"date":"2026-06-17 11:24:13","price":20.88,"amount":7.99,"tid":35464,"type":"sell"},{"date":"2026-06-17 11:25:43","price":20.88,"amount":29.91,"tid":35465,"type":"sell"},{"date":"2026-06-17 11:44:50","price":20.99,"amount":8.59,"tid":35466,"type":"buy"},{"date":"2026-06-17 11:44:50","price":20.99,"amount":2.94,"tid":35467,"type":"buy"},{"date":"2026-06-17 11:44:50","price":20.99,"amount":12.03,"tid":35468,"type":"buy"},{"date":"2026-06-17 11:49:06","price":20.953,"amount":7.2,"tid":35469,"type":"sell"},{"date":"2026-06-17 11:49:06","price":20.953,"amount":9.9,"tid":35470,"type":"sell"},{"date":"2026-06-17 11:49:06","price":20.953,"amount":12.12,"tid":35471,"type":"sell"},{"date":"2026-06-17 12:08:14","price":20.979,"amount":5.92,"tid":35472,"type":"sell"},{"date":"2026-06-17 12:08:14","price":20.979,"amount":5.29,"tid":35473,"type":"sell"},{"date":"2026-06-17 12:08:14","price":20.979,"amount":4.36,"tid":35474,"type":"sell"},{"date":"2026-06-17 12:08:14","price":20.979,"amount":20.63,"tid":35475,"type":"sell"},{"date":"2026-06-17 12:20:17","price":21.124,"amount":13.98,"tid":35476,"type":"buy"},{"date":"2026-06-17 12:20:17","price":21.124,"amount":40.74,"tid":35477,"type":"buy"},{"date":"2026-06-17 12:49:09","price":21.017,"amount":43.56,"tid":35478,"type":"sell"},{"date":"2026-06-17 01:51:18","price":21.041,"amount":5.82,"tid":35479,"type":"buy"}],"elapsed":"32.628ms"}