{"result":"true","data":[{"date":"2026-06-17 03:17:31","price":0.4549,"amount":49,"tid":6244731,"type":"buy"},{"date":"2026-06-17 03:17:54","price":0.455,"amount":41,"tid":6244732,"type":"buy"},{"date":"2026-06-17 03:19:05","price":0.4544,"amount":457,"tid":6244733,"type":"buy"},{"date":"2026-06-17 03:20:04","price":0.4541,"amount":251,"tid":6244734,"type":"buy"},{"date":"2026-06-17 03:21:18","price":0.4543,"amount":27.4,"tid":6244735,"type":"buy"},{"date":"2026-06-17 03:21:41","price":0.455,"amount":8.9,"tid":6244736,"type":"buy"},{"date":"2026-06-17 03:22:34","price":0.4554,"amount":256,"tid":6244737,"type":"buy"},{"date":"2026-06-17 03:23:43","price":0.4554,"amount":527,"tid":6244738,"type":"buy"},{"date":"2026-06-17 03:23:43","price":0.4554,"amount":437,"tid":6244739,"type":"buy"},{"date":"2026-06-17 03:29:00","price":0.4546,"amount":25,"tid":6244740,"type":"buy"},{"date":"2026-06-17 03:31:18","price":0.4543,"amount":1000,"tid":6244741,"type":"buy"},{"date":"2026-06-17 03:37:35","price":0.4548,"amount":257,"tid":6244742,"type":"buy"},{"date":"2026-06-17 03:38:30","price":0.4548,"amount":328.1,"tid":6244743,"type":"buy"},{"date":"2026-06-17 03:38:30","price":0.4548,"amount":246,"tid":6244744,"type":"buy"},{"date":"2026-06-17 03:38:30","price":0.4548,"amount":168.9,"tid":6244745,"type":"buy"},{"date":"2026-06-17 03:39:20","price":0.4549,"amount":31,"tid":6244746,"type":"buy"},{"date":"2026-06-17 03:40:11","price":0.4548,"amount":26,"tid":6244747,"type":"buy"},{"date":"2026-06-17 03:41:03","price":0.4548,"amount":26,"tid":6244748,"type":"buy"},{"date":"2026-06-17 03:41:07","price":0.4547,"amount":191,"tid":6244749,"type":"buy"},{"date":"2026-06-17 03:41:28","price":0.4547,"amount":197,"tid":6244750,"type":"buy"},{"date":"2026-06-17 03:45:36","price":0.4547,"amount":324.1,"tid":6244751,"type":"sell"},{"date":"2026-06-17 03:45:36","price":0.4547,"amount":50.9,"tid":6244752,"type":"sell"},{"date":"2026-06-17 03:46:23","price":0.4546,"amount":50,"tid":6244753,"type":"buy"},{"date":"2026-06-17 03:47:54","price":0.4546,"amount":211,"tid":6244754,"type":"buy"},{"date":"2026-06-17 03:48:05","price":0.4546,"amount":359,"tid":6244755,"type":"buy"},{"date":"2026-06-17 03:48:41","price":0.4538,"amount":550,"tid":6244756,"type":"buy"},{"date":"2026-06-17 03:48:41","price":0.4538,"amount":176,"tid":6244757,"type":"buy"},{"date":"2026-06-17 03:48:42","price":0.4538,"amount":274,"tid":6244758,"type":"buy"},{"date":"2026-06-17 03:52:04","price":0.4537,"amount":83,"tid":6244759,"type":"buy"},{"date":"2026-06-17 03:52:32","price":0.4537,"amount":228,"tid":6244760,"type":"buy"},{"date":"2026-06-17 03:52:32","price":0.4537,"amount":594.2,"tid":6244761,"type":"buy"},{"date":"2026-06-17 03:52:32","price":0.4537,"amount":94.8,"tid":6244762,"type":"buy"},{"date":"2026-06-17 03:52:32","price":0.4537,"amount":253.3,"tid":6244763,"type":"buy"},{"date":"2026-06-17 03:52:32","price":0.4537,"amount":121.3,"tid":6244764,"type":"buy"},{"date":"2026-06-17 03:52:33","price":0.454,"amount":87,"tid":6244765,"type":"buy"},{"date":"2026-06-17 03:53:20","price":0.4544,"amount":31,"tid":6244766,"type":"buy"},{"date":"2026-06-17 03:53:20","price":0.4544,"amount":31,"tid":6244767,"type":"buy"},{"date":"2026-06-17 03:54:26","price":0.4539,"amount":221,"tid":6244768,"type":"buy"},{"date":"2026-06-17 03:54:27","price":0.4539,"amount":249,"tid":6244769,"type":"buy"},{"date":"2026-06-17 03:55:41","price":0.454,"amount":259,"tid":6244770,"type":"buy"},{"date":"2026-06-17 03:58:24","price":0.4543,"amount":23,"tid":6244771,"type":"buy"},{"date":"2026-06-17 03:59:25","price":0.4541,"amount":27,"tid":6244772,"type":"buy"},{"date":"2026-06-17 03:59:29","price":0.4539,"amount":79,"tid":6244773,"type":"buy"},{"date":"2026-06-17 04:01:13","price":0.4536,"amount":215,"tid":6244774,"type":"buy"},{"date":"2026-06-17 04:01:13","price":0.4536,"amount":78,"tid":6244775,"type":"buy"},{"date":"2026-06-17 04:01:13","price":0.4536,"amount":316.2,"tid":6244776,"type":"buy"},{"date":"2026-06-17 04:01:13","price":0.4536,"amount":244,"tid":6244777,"type":"buy"},{"date":"2026-06-17 04:01:13","price":0.4536,"amount":146.8,"tid":6244778,"type":"buy"},{"date":"2026-06-17 04:03:12","price":0.4539,"amount":41.4,"tid":6244779,"type":"buy"},{"date":"2026-06-17 04:03:19","price":0.4536,"amount":250,"tid":6244780,"type":"buy"}],"elapsed":"34.897ms"}