{"result":"true","data":[{"date":"2026-09-06 01:54:15","price":0.2337,"amount":65.3,"tid":9180009,"type":"buy"},{"date":"2026-09-06 01:54:19","price":0.2337,"amount":61.8,"tid":9180010,"type":"buy"},{"date":"2026-09-06 01:54:23","price":0.2336,"amount":719.5,"tid":9180011,"type":"buy"},{"date":"2026-09-06 01:54:23","price":0.2336,"amount":121.2,"tid":9180012,"type":"buy"},{"date":"2026-09-06 01:54:31","price":0.2335,"amount":48,"tid":9180013,"type":"sell"},{"date":"2026-09-06 01:54:35","price":0.2334,"amount":80.8,"tid":9180014,"type":"sell"},{"date":"2026-09-06 01:54:35","price":0.2333,"amount":1481,"tid":9180015,"type":"sell"},{"date":"2026-09-06 01:54:35","price":0.2333,"amount":53.5,"tid":9180016,"type":"sell"},{"date":"2026-09-06 01:54:35","price":0.2332,"amount":21.1,"tid":9180017,"type":"sell"},{"date":"2026-09-06 01:54:35","price":0.2331,"amount":680.9,"tid":9180018,"type":"sell"},{"date":"2026-09-06 01:54:39","price":0.2336,"amount":62,"tid":9180019,"type":"buy"},{"date":"2026-09-06 01:54:43","price":0.2334,"amount":52.8,"tid":9180020,"type":"buy"},{"date":"2026-09-06 01:54:47","price":0.2331,"amount":49.3,"tid":9180021,"type":"sell"},{"date":"2026-09-06 01:54:51","price":0.2335,"amount":72.4,"tid":9180022,"type":"buy"},{"date":"2026-09-06 01:54:55","price":0.2331,"amount":51.1,"tid":9180023,"type":"sell"},{"date":"2026-09-06 01:54:59","price":0.2331,"amount":53.3,"tid":9180024,"type":"sell"},{"date":"2026-09-06 01:55:03","price":0.2331,"amount":45.9,"tid":9180025,"type":"sell"},{"date":"2026-09-06 01:55:07","price":0.2335,"amount":44.2,"tid":9180026,"type":"buy"},{"date":"2026-09-06 01:55:11","price":0.2335,"amount":47.1,"tid":9180027,"type":"buy"},{"date":"2026-09-06 01:55:15","price":0.2336,"amount":57.8,"tid":9180028,"type":"buy"},{"date":"2026-09-06 01:55:24","price":0.2331,"amount":52.8,"tid":9180029,"type":"sell"},{"date":"2026-09-06 01:55:27","price":0.2331,"amount":84.4,"tid":9180030,"type":"sell"},{"date":"2026-09-06 01:55:38","price":0.2334,"amount":82.8,"tid":9180031,"type":"buy"},{"date":"2026-09-06 01:55:42","price":0.2334,"amount":59.7,"tid":9180032,"type":"buy"},{"date":"2026-09-06 01:55:50","price":0.2331,"amount":49.6,"tid":9180033,"type":"sell"},{"date":"2026-09-06 01:55:54","price":0.2331,"amount":56.3,"tid":9180034,"type":"sell"},{"date":"2026-09-06 01:55:58","price":0.2334,"amount":43.5,"tid":9180035,"type":"buy"},{"date":"2026-09-06 01:56:02","price":0.2331,"amount":78.4,"tid":9180036,"type":"sell"},{"date":"2026-09-06 01:56:06","price":0.2334,"amount":78.6,"tid":9180037,"type":"buy"},{"date":"2026-09-06 01:56:10","price":0.2331,"amount":52.5,"tid":9180038,"type":"sell"},{"date":"2026-09-06 01:56:18","price":0.2331,"amount":85.1,"tid":9180039,"type":"sell"},{"date":"2026-09-06 01:56:26","price":0.2335,"amount":51.3,"tid":9180040,"type":"buy"},{"date":"2026-09-06 01:56:30","price":0.2334,"amount":53.5,"tid":9180041,"type":"buy"},{"date":"2026-09-06 01:56:30","price":0.2334,"amount":82.4,"tid":9180042,"type":"buy"},{"date":"2026-09-06 01:56:34","price":0.2334,"amount":61,"tid":9180043,"type":"buy"},{"date":"2026-09-06 01:56:38","price":0.2334,"amount":69.3,"tid":9180044,"type":"buy"},{"date":"2026-09-06 01:56:42","price":0.2333,"amount":66.1,"tid":9180045,"type":"sell"},{"date":"2026-09-06 01:56:50","price":0.2334,"amount":73.2,"tid":9180046,"type":"buy"},{"date":"2026-09-06 01:56:54","price":0.2333,"amount":57.9,"tid":9180047,"type":"sell"},{"date":"2026-09-06 01:56:58","price":0.2333,"amount":79.9,"tid":9180048,"type":"sell"},{"date":"2026-09-06 01:57:02","price":0.2333,"amount":82.9,"tid":9180049,"type":"sell"},{"date":"2026-09-06 01:57:14","price":0.2332,"amount":66.5,"tid":9180050,"type":"buy"},{"date":"2026-09-06 01:57:18","price":0.2332,"amount":73,"tid":9180051,"type":"buy"},{"date":"2026-09-06 01:57:22","price":0.2332,"amount":62.9,"tid":9180052,"type":"buy"},{"date":"2026-09-06 01:57:25","price":0.2331,"amount":53.5,"tid":9180053,"type":"sell"},{"date":"2026-09-06 01:57:25","price":0.2331,"amount":446.5,"tid":9180054,"type":"sell"},{"date":"2026-09-06 01:57:30","price":0.2332,"amount":66.6,"tid":9180055,"type":"buy"},{"date":"2026-09-06 01:57:40","price":0.2333,"amount":49.4,"tid":9180056,"type":"buy"},{"date":"2026-09-06 01:57:48","price":0.2333,"amount":74.5,"tid":9180057,"type":"buy"},{"date":"2026-09-06 01:58:02","price":0.2333,"amount":62.2,"tid":9180058,"type":"buy"}],"elapsed":"35.504ms"}