{"result":"true","data":[{"date":"2026-09-05 10:37:14","price":0.09371,"amount":42.74,"tid":221171,"type":"buy"},{"date":"2026-09-05 10:37:14","price":0.09453,"amount":6355.82,"tid":221172,"type":"buy"},{"date":"2026-09-05 10:37:14","price":0.09471,"amount":1362.34,"tid":221173,"type":"buy"},{"date":"2026-09-05 10:40:27","price":0.09307,"amount":15.88,"tid":221174,"type":"sell"},{"date":"2026-09-05 10:40:50","price":0.09507,"amount":407.88,"tid":221175,"type":"buy"},{"date":"2026-09-05 10:51:56","price":0.092,"amount":10.86,"tid":221176,"type":"sell"},{"date":"2026-09-05 10:56:30","price":0.09044,"amount":5810.77,"tid":221177,"type":"sell"},{"date":"2026-09-05 10:56:30","price":0.09026,"amount":6649.67,"tid":221178,"type":"sell"},{"date":"2026-09-05 10:56:30","price":0.09026,"amount":2533.97,"tid":221179,"type":"sell"},{"date":"2026-09-05 10:58:20","price":0.09083,"amount":558.51,"tid":221180,"type":"sell"},{"date":"2026-09-05 10:59:13","price":0.09149,"amount":43.77,"tid":221181,"type":"buy"},{"date":"2026-09-05 10:59:13","price":0.09234,"amount":64.92,"tid":221182,"type":"buy"},{"date":"2026-09-05 11:02:40","price":0.09124,"amount":2750.72,"tid":221183,"type":"buy"},{"date":"2026-09-05 11:09:02","price":0.0912,"amount":28.17,"tid":221184,"type":"buy"},{"date":"2026-09-05 11:09:14","price":0.0912,"amount":1205.85,"tid":221185,"type":"buy"},{"date":"2026-09-05 11:11:57","price":0.09363,"amount":88.54,"tid":221186,"type":"buy"},{"date":"2026-09-05 11:13:38","price":0.09352,"amount":28.14,"tid":221187,"type":"sell"},{"date":"2026-09-05 11:15:10","price":0.09434,"amount":10.73,"tid":221188,"type":"sell"},{"date":"2026-09-05 11:17:06","price":0.0941,"amount":673.33,"tid":221189,"type":"sell"},{"date":"2026-09-05 11:19:35","price":0.0941,"amount":25.05,"tid":221190,"type":"sell"},{"date":"2026-09-05 11:20:19","price":0.09312,"amount":10.79,"tid":221191,"type":"sell"},{"date":"2026-09-05 11:34:01","price":0.091,"amount":10.98,"tid":221192,"type":"sell"},{"date":"2026-09-05 11:35:41","price":0.09126,"amount":609.96,"tid":221193,"type":"sell"},{"date":"2026-09-05 11:37:18","price":0.09243,"amount":53.76,"tid":221194,"type":"buy"},{"date":"2026-09-05 11:41:01","price":0.09193,"amount":199.35,"tid":221195,"type":"buy"},{"date":"2026-09-05 11:43:14","price":0.0934,"amount":21.75,"tid":221196,"type":"sell"},{"date":"2026-09-05 11:44:05","price":0.09493,"amount":1613.76,"tid":221197,"type":"buy"},{"date":"2026-09-05 11:49:10","price":0.09133,"amount":12.51,"tid":221198,"type":"sell"},{"date":"2026-09-05 11:50:38","price":0.09224,"amount":13.54,"tid":221199,"type":"sell"},{"date":"2026-09-05 11:51:26","price":0.09307,"amount":468.22,"tid":221200,"type":"buy"},{"date":"2026-09-05 11:53:13","price":0.09252,"amount":352.28,"tid":221201,"type":"sell"},{"date":"2026-09-05 11:54:32","price":0.09284,"amount":521.14,"tid":221202,"type":"buy"},{"date":"2026-09-05 11:56:30","price":0.09079,"amount":12.51,"tid":221203,"type":"sell"},{"date":"2026-09-05 11:59:25","price":0.09163,"amount":520.83,"tid":221204,"type":"sell"},{"date":"2026-09-06 12:16:58","price":0.09575,"amount":418.06,"tid":221205,"type":"buy"},{"date":"2026-09-06 12:19:08","price":0.09352,"amount":79.26,"tid":221206,"type":"buy"},{"date":"2026-09-06 12:42:12","price":0.09352,"amount":12.18,"tid":221207,"type":"sell"},{"date":"2026-09-06 12:42:22","price":0.09352,"amount":92.38,"tid":221208,"type":"sell"},{"date":"2026-09-06 12:44:40","price":0.09352,"amount":30.9,"tid":221209,"type":"sell"},{"date":"2026-09-06 12:49:45","price":0.0929,"amount":156.95,"tid":221210,"type":"buy"},{"date":"2026-09-06 12:50:50","price":0.09365,"amount":30.86,"tid":221211,"type":"sell"},{"date":"2026-09-06 12:51:43","price":0.09487,"amount":737.85,"tid":221212,"type":"buy"},{"date":"2026-09-06 12:52:50","price":0.09479,"amount":1877.77,"tid":221213,"type":"sell"},{"date":"2026-09-06 12:53:02","price":0.09479,"amount":217.73,"tid":221214,"type":"sell"},{"date":"2026-09-06 12:53:02","price":0.09479,"amount":217.73,"tid":221215,"type":"sell"},{"date":"2026-09-06 12:53:02","price":0.09479,"amount":92.02,"tid":221216,"type":"sell"},{"date":"2026-09-06 12:55:59","price":0.09548,"amount":2061.8,"tid":221217,"type":"buy"},{"date":"2026-09-06 12:57:03","price":0.09349,"amount":480.02,"tid":221218,"type":"sell"},{"date":"2026-09-06 12:57:03","price":0.09349,"amount":204.37,"tid":221219,"type":"sell"},{"date":"2026-09-06 01:05:16","price":0.09401,"amount":1267.86,"tid":221220,"type":"sell"}],"elapsed":"39.563ms"}