{"result":"true","data":[{"date":"2026-04-04 08:45:39","price":0.03791,"amount":983.95,"tid":139216,"type":"buy"},{"date":"2026-04-04 08:49:04","price":0.0377,"amount":377.4,"tid":139217,"type":"sell"},{"date":"2026-04-04 08:50:49","price":0.0377,"amount":991.35,"tid":139218,"type":"sell"},{"date":"2026-04-04 08:51:44","price":0.03791,"amount":231.52,"tid":139219,"type":"buy"},{"date":"2026-04-04 08:51:44","price":0.03791,"amount":550.94,"tid":139220,"type":"buy"},{"date":"2026-04-04 08:55:55","price":0.03791,"amount":807.1,"tid":139221,"type":"buy"},{"date":"2026-04-04 08:57:30","price":0.0377,"amount":217.28,"tid":139222,"type":"sell"},{"date":"2026-04-04 09:00:56","price":0.0377,"amount":654.66,"tid":139223,"type":"sell"},{"date":"2026-04-04 09:04:28","price":0.03791,"amount":575.54,"tid":139224,"type":"buy"},{"date":"2026-04-04 09:05:34","price":0.0377,"amount":978.4,"tid":139225,"type":"sell"},{"date":"2026-04-04 09:08:42","price":0.03784,"amount":393.23,"tid":139226,"type":"buy"},{"date":"2026-04-04 09:11:12","price":0.03764,"amount":905.36,"tid":139227,"type":"sell"},{"date":"2026-04-04 09:11:39","price":0.03764,"amount":427.95,"tid":139228,"type":"sell"},{"date":"2026-04-04 09:11:39","price":0.03764,"amount":2942.37,"tid":139229,"type":"sell"},{"date":"2026-04-04 09:14:37","price":0.03784,"amount":733.37,"tid":139230,"type":"buy"},{"date":"2026-04-04 09:15:36","price":0.03718,"amount":12466.39,"tid":139231,"type":"sell"},{"date":"2026-04-04 09:15:36","price":0.03718,"amount":4452.43,"tid":139232,"type":"sell"},{"date":"2026-04-04 09:15:59","price":0.03706,"amount":119.12,"tid":139233,"type":"sell"},{"date":"2026-04-04 09:15:59","price":0.03706,"amount":629.1,"tid":139234,"type":"sell"},{"date":"2026-04-04 09:18:08","price":0.03732,"amount":978.45,"tid":139235,"type":"sell"},{"date":"2026-04-04 09:18:25","price":0.03732,"amount":195.05,"tid":139236,"type":"sell"},{"date":"2026-04-04 09:21:27","price":0.03738,"amount":231.95,"tid":139237,"type":"sell"},{"date":"2026-04-04 09:24:51","price":0.03738,"amount":960.42,"tid":139238,"type":"sell"},{"date":"2026-04-04 09:25:06","price":0.03738,"amount":197.54,"tid":139239,"type":"sell"},{"date":"2026-04-04 09:29:13","price":0.03767,"amount":420.11,"tid":139240,"type":"buy"},{"date":"2026-04-04 09:33:01","price":0.03746,"amount":206.45,"tid":139241,"type":"sell"},{"date":"2026-04-04 09:33:31","price":0.03746,"amount":1051.57,"tid":139242,"type":"sell"},{"date":"2026-04-04 09:36:56","price":0.03773,"amount":577.22,"tid":139243,"type":"buy"},{"date":"2026-04-04 09:40:19","price":0.03773,"amount":690.28,"tid":139244,"type":"buy"},{"date":"2026-04-04 09:41:56","price":0.03773,"amount":1053.51,"tid":139245,"type":"buy"},{"date":"2026-04-04 09:47:09","price":0.03778,"amount":576.79,"tid":139246,"type":"buy"},{"date":"2026-04-04 09:48:43","price":0.03778,"amount":230.62,"tid":139247,"type":"buy"},{"date":"2026-04-04 09:48:52","price":0.03778,"amount":203.07,"tid":139248,"type":"buy"},{"date":"2026-04-04 09:51:45","price":0.03756,"amount":5083.62,"tid":139249,"type":"sell"},{"date":"2026-04-04 09:53:06","price":0.03778,"amount":651.81,"tid":139250,"type":"buy"},{"date":"2026-04-04 09:54:57","price":0.03778,"amount":178.49,"tid":139251,"type":"buy"},{"date":"2026-04-04 09:54:57","price":0.03778,"amount":278.81,"tid":139252,"type":"buy"},{"date":"2026-04-04 09:55:36","price":0.03756,"amount":135.31,"tid":139253,"type":"sell"},{"date":"2026-04-04 09:59:03","price":0.03756,"amount":941,"tid":139254,"type":"sell"},{"date":"2026-04-04 10:02:28","price":0.03771,"amount":645.45,"tid":139255,"type":"buy"},{"date":"2026-04-04 10:03:04","price":0.03768,"amount":257.51,"tid":139256,"type":"buy"},{"date":"2026-04-04 10:03:04","price":0.03768,"amount":782.11,"tid":139257,"type":"buy"},{"date":"2026-04-04 10:07:40","price":0.03758,"amount":972.72,"tid":139258,"type":"sell"},{"date":"2026-04-04 10:09:19","price":0.03758,"amount":147.65,"tid":139259,"type":"sell"},{"date":"2026-04-04 10:09:39","price":0.03783,"amount":481.54,"tid":139260,"type":"buy"},{"date":"2026-04-04 10:09:39","price":0.03783,"amount":765.87,"tid":139261,"type":"buy"},{"date":"2026-04-04 10:12:50","price":0.03776,"amount":376.12,"tid":139262,"type":"buy"},{"date":"2026-04-04 10:17:22","price":0.03757,"amount":231.74,"tid":139263,"type":"buy"},{"date":"2026-04-04 10:20:47","price":0.03734,"amount":186.68,"tid":139264,"type":"sell"},{"date":"2026-04-04 10:24:13","price":0.03734,"amount":718.8,"tid":139265,"type":"sell"}],"elapsed":"33.171ms"}