{"result":"true","data":[{"date":"2026-04-04 08:40:55","price":4.905,"amount":2.18,"tid":121604,"type":"buy"},{"date":"2026-04-04 08:42:53","price":4.889,"amount":1.09,"tid":121605,"type":"sell"},{"date":"2026-04-04 08:46:19","price":4.918,"amount":2.44,"tid":121606,"type":"buy"},{"date":"2026-04-04 08:47:14","price":4.889,"amount":5.95,"tid":121607,"type":"sell"},{"date":"2026-04-04 08:47:14","price":4.889,"amount":3.76,"tid":121608,"type":"sell"},{"date":"2026-04-04 08:51:11","price":4.889,"amount":0.91,"tid":121609,"type":"sell"},{"date":"2026-04-04 08:53:10","price":4.889,"amount":6.42,"tid":121610,"type":"sell"},{"date":"2026-04-04 08:54:53","price":4.918,"amount":1.78,"tid":121611,"type":"buy"},{"date":"2026-04-04 08:54:53","price":4.918,"amount":11,"tid":121612,"type":"buy"},{"date":"2026-04-04 08:58:10","price":4.889,"amount":0.75,"tid":121613,"type":"sell"},{"date":"2026-04-04 08:59:33","price":4.889,"amount":3.12,"tid":121614,"type":"sell"},{"date":"2026-04-04 09:02:57","price":4.918,"amount":3.16,"tid":121615,"type":"buy"},{"date":"2026-04-04 09:04:49","price":4.918,"amount":7.41,"tid":121616,"type":"buy"},{"date":"2026-04-04 09:04:52","price":4.889,"amount":1.03,"tid":121617,"type":"sell"},{"date":"2026-04-04 09:04:52","price":4.889,"amount":1.85,"tid":121618,"type":"sell"},{"date":"2026-04-04 09:08:25","price":4.931,"amount":2.51,"tid":121619,"type":"buy"},{"date":"2026-04-04 09:10:30","price":4.898,"amount":2.37,"tid":121620,"type":"sell"},{"date":"2026-04-04 09:10:30","price":4.898,"amount":57.18,"tid":121621,"type":"sell"},{"date":"2026-04-04 09:11:17","price":4.931,"amount":2.55,"tid":121622,"type":"buy"},{"date":"2026-04-04 09:13:16","price":4.898,"amount":0.94,"tid":121623,"type":"sell"},{"date":"2026-04-04 09:14:47","price":4.904,"amount":1,"tid":121624,"type":"sell"},{"date":"2026-04-04 09:14:47","price":4.904,"amount":14.59,"tid":121625,"type":"sell"},{"date":"2026-04-04 09:15:36","price":4.978,"amount":120.13,"tid":121626,"type":"buy"},{"date":"2026-04-04 09:15:36","price":4.992,"amount":90.26,"tid":121627,"type":"buy"},{"date":"2026-04-04 09:16:18","price":4.945,"amount":2.59,"tid":121628,"type":"sell"},{"date":"2026-04-04 09:16:39","price":4.981,"amount":4.53,"tid":121629,"type":"buy"},{"date":"2026-04-04 09:18:30","price":4.962,"amount":6.97,"tid":121630,"type":"buy"},{"date":"2026-04-04 09:23:29","price":4.913,"amount":4.71,"tid":121631,"type":"sell"},{"date":"2026-04-04 09:26:53","price":4.913,"amount":7.01,"tid":121632,"type":"sell"},{"date":"2026-04-04 09:28:57","price":4.912,"amount":6.56,"tid":121633,"type":"sell"},{"date":"2026-04-04 09:30:44","price":4.918,"amount":5.73,"tid":121634,"type":"sell"},{"date":"2026-04-04 09:34:10","price":4.918,"amount":3.33,"tid":121635,"type":"sell"},{"date":"2026-04-04 09:37:34","price":4.904,"amount":4.72,"tid":121636,"type":"sell"},{"date":"2026-04-04 09:43:58","price":4.904,"amount":2.18,"tid":121637,"type":"sell"},{"date":"2026-04-04 09:44:23","price":4.938,"amount":2.34,"tid":121638,"type":"buy"},{"date":"2026-04-04 09:49:14","price":4.938,"amount":6.51,"tid":121639,"type":"buy"},{"date":"2026-04-04 09:52:50","price":4.904,"amount":4.07,"tid":121640,"type":"sell"},{"date":"2026-04-04 09:55:31","price":4.904,"amount":0.96,"tid":121641,"type":"sell"},{"date":"2026-04-04 09:55:31","price":4.904,"amount":1.39,"tid":121642,"type":"sell"},{"date":"2026-04-04 09:57:38","price":4.938,"amount":1.81,"tid":121643,"type":"buy"},{"date":"2026-04-04 10:01:05","price":4.938,"amount":1.88,"tid":121644,"type":"buy"},{"date":"2026-04-04 10:04:29","price":4.918,"amount":4.89,"tid":121645,"type":"sell"},{"date":"2026-04-04 10:04:54","price":4.943,"amount":6.04,"tid":121646,"type":"buy"},{"date":"2026-04-04 10:11:21","price":4.935,"amount":2.01,"tid":121647,"type":"buy"},{"date":"2026-04-04 10:13:11","price":4.935,"amount":1.69,"tid":121648,"type":"buy"},{"date":"2026-04-04 10:15:11","price":4.935,"amount":2.45,"tid":121649,"type":"buy"},{"date":"2026-04-04 10:17:05","price":4.957,"amount":2.08,"tid":121650,"type":"buy"},{"date":"2026-04-04 10:20:30","price":4.957,"amount":5.19,"tid":121651,"type":"buy"},{"date":"2026-04-04 10:21:00","price":4.933,"amount":1.45,"tid":121652,"type":"sell"},{"date":"2026-04-04 10:23:56","price":4.957,"amount":4.84,"tid":121653,"type":"buy"}],"elapsed":"28.651ms"}