{"result":"true","data":[{"date":"2026-09-05 08:17:01","price":0.008322,"amount":1858,"tid":11635,"type":"buy"},{"date":"2026-09-05 08:17:53","price":0.008308,"amount":4837.2,"tid":11636,"type":"buy"},{"date":"2026-09-05 08:21:50","price":0.008424,"amount":3511.07,"tid":11637,"type":"sell"},{"date":"2026-09-05 08:23:21","price":0.008355,"amount":5480.49,"tid":11638,"type":"buy"},{"date":"2026-09-05 08:25:23","price":0.008409,"amount":6839.33,"tid":11639,"type":"buy"},{"date":"2026-09-05 08:32:31","price":0.008553,"amount":5751.12,"tid":11640,"type":"buy"},{"date":"2026-09-05 08:34:12","price":0.008415,"amount":4086.9,"tid":11641,"type":"buy"},{"date":"2026-09-05 08:36:12","price":0.008278,"amount":5248.66,"tid":11642,"type":"buy"},{"date":"2026-09-05 08:38:23","price":0.008351,"amount":6060.08,"tid":11643,"type":"buy"},{"date":"2026-09-05 08:38:39","price":0.008422,"amount":4474.9,"tid":11644,"type":"buy"},{"date":"2026-09-05 08:40:14","price":0.008458,"amount":5680.07,"tid":11645,"type":"buy"},{"date":"2026-09-05 08:44:45","price":0.008333,"amount":6008.29,"tid":11646,"type":"buy"},{"date":"2026-09-05 09:02:51","price":0.008107,"amount":5435.26,"tid":11647,"type":"sell"},{"date":"2026-09-05 09:10:42","price":0.008144,"amount":910.16,"tid":11648,"type":"buy"},{"date":"2026-09-05 10:23:13","price":0.008077,"amount":543.88,"tid":11649,"type":"buy"},{"date":"2026-09-05 10:37:23","price":0.007975,"amount":808.5,"tid":11650,"type":"sell"},{"date":"2026-09-05 10:55:40","price":0.008094,"amount":1643.29,"tid":11651,"type":"buy"},{"date":"2026-09-05 11:24:02","price":0.008001,"amount":2912.34,"tid":11652,"type":"sell"},{"date":"2026-09-05 11:27:24","price":0.008024,"amount":1490.52,"tid":11653,"type":"sell"},{"date":"2026-09-05 12:23:45","price":0.007961,"amount":743.79,"tid":11654,"type":"sell"},{"date":"2026-09-05 01:42:24","price":0.007699,"amount":718.66,"tid":11655,"type":"sell"},{"date":"2026-09-05 01:55:21","price":0.007757,"amount":729.72,"tid":11656,"type":"buy"},{"date":"2026-09-05 02:03:10","price":0.007738,"amount":750.52,"tid":11657,"type":"buy"},{"date":"2026-09-05 02:09:08","price":0.007777,"amount":1382.91,"tid":11658,"type":"sell"},{"date":"2026-09-05 02:15:00","price":0.007845,"amount":692.09,"tid":11659,"type":"buy"},{"date":"2026-09-05 02:21:49","price":0.007814,"amount":3830.8,"tid":11660,"type":"sell"},{"date":"2026-09-05 02:48:46","price":0.007769,"amount":1644.82,"tid":11661,"type":"buy"},{"date":"2026-09-05 03:26:02","price":0.007834,"amount":1454.54,"tid":11662,"type":"sell"},{"date":"2026-09-05 03:30:42","price":0.007862,"amount":1153.88,"tid":11663,"type":"buy"},{"date":"2026-09-05 03:36:55","price":0.007814,"amount":815.54,"tid":11664,"type":"sell"},{"date":"2026-09-05 04:03:59","price":0.007842,"amount":677.01,"tid":11665,"type":"sell"},{"date":"2026-09-05 04:18:09","price":0.007955,"amount":4821.56,"tid":11666,"type":"buy"},{"date":"2026-09-05 04:22:56","price":0.007887,"amount":2061.88,"tid":11667,"type":"sell"},{"date":"2026-09-05 04:48:48","price":0.007851,"amount":765.6,"tid":11668,"type":"sell"},{"date":"2026-09-05 05:18:50","price":0.007817,"amount":1308.17,"tid":11669,"type":"sell"},{"date":"2026-09-05 05:24:25","price":0.007794,"amount":1192.07,"tid":11670,"type":"sell"},{"date":"2026-09-05 06:23:45","price":0.007642,"amount":1518.83,"tid":11671,"type":"buy"},{"date":"2026-09-05 07:23:52","price":0.007579,"amount":658.13,"tid":11672,"type":"buy"},{"date":"2026-09-05 07:25:43","price":0.007559,"amount":883.09,"tid":11673,"type":"buy"},{"date":"2026-09-05 07:35:07","price":0.007569,"amount":1037.02,"tid":11674,"type":"buy"},{"date":"2026-09-05 07:51:21","price":0.007549,"amount":1800.09,"tid":11675,"type":"sell"},{"date":"2026-09-05 07:53:36","price":0.00769,"amount":2484.26,"tid":11676,"type":"buy"},{"date":"2026-09-05 08:06:34","price":0.00767,"amount":1179.23,"tid":11677,"type":"sell"},{"date":"2026-09-05 08:45:05","price":0.00776,"amount":920.4,"tid":11678,"type":"buy"},{"date":"2026-09-05 09:28:55","price":0.007746,"amount":3359.89,"tid":11679,"type":"sell"},{"date":"2026-09-05 09:37:17","price":0.007665,"amount":866,"tid":11680,"type":"sell"},{"date":"2026-09-05 09:44:34","price":0.007674,"amount":1781.54,"tid":11681,"type":"sell"},{"date":"2026-09-05 09:49:35","price":0.007676,"amount":1149.37,"tid":11682,"type":"sell"},{"date":"2026-09-05 10:46:12","price":0.007686,"amount":1701.23,"tid":11683,"type":"buy"},{"date":"2026-09-05 11:11:16","price":0.007744,"amount":2149.98,"tid":11684,"type":"buy"}],"elapsed":"39.227ms"}