{"result":"true","data":[{"date":"2026-09-05 08:19:52","price":1.01203,"amount":57.11,"tid":11490,"type":"sell"},{"date":"2026-09-05 08:20:25","price":1.01066,"amount":44.26,"tid":11491,"type":"buy"},{"date":"2026-09-05 08:23:19","price":1.00637,"amount":8.4,"tid":11492,"type":"buy"},{"date":"2026-09-05 08:25:00","price":0.99558,"amount":39.13,"tid":11493,"type":"sell"},{"date":"2026-09-05 08:33:26","price":0.97142,"amount":37.43,"tid":11494,"type":"sell"},{"date":"2026-09-05 08:42:55","price":0.98154,"amount":25.13,"tid":11495,"type":"sell"},{"date":"2026-09-05 08:54:07","price":0.9785,"amount":36.59,"tid":11496,"type":"sell"},{"date":"2026-09-05 09:43:12","price":1.02978,"amount":4.72,"tid":11497,"type":"sell"},{"date":"2026-09-05 10:02:38","price":1.03169,"amount":10.26,"tid":11498,"type":"sell"},{"date":"2026-09-05 10:13:38","price":1.04072,"amount":10.19,"tid":11499,"type":"buy"},{"date":"2026-09-05 10:16:13","price":1.03488,"amount":11.55,"tid":11500,"type":"buy"},{"date":"2026-09-05 10:26:42","price":1.04339,"amount":5.19,"tid":11501,"type":"buy"},{"date":"2026-09-05 10:29:18","price":1.04602,"amount":5.53,"tid":11502,"type":"sell"},{"date":"2026-09-05 11:00:10","price":1.03906,"amount":11.74,"tid":11503,"type":"buy"},{"date":"2026-09-05 11:09:25","price":1.04495,"amount":10.51,"tid":11504,"type":"sell"},{"date":"2026-09-05 11:12:32","price":1.04772,"amount":4.75,"tid":11505,"type":"buy"},{"date":"2026-09-05 11:14:04","price":1.04452,"amount":8.77,"tid":11506,"type":"sell"},{"date":"2026-09-05 11:39:34","price":1.04216,"amount":19.72,"tid":11507,"type":"sell"},{"date":"2026-09-05 12:30:01","price":1.05928,"amount":15.34,"tid":11508,"type":"buy"},{"date":"2026-09-05 12:39:15","price":1.07615,"amount":24.01,"tid":11509,"type":"buy"},{"date":"2026-09-05 12:47:31","price":1.07727,"amount":14.21,"tid":11510,"type":"buy"},{"date":"2026-09-05 12:55:42","price":1.08503,"amount":8.52,"tid":11511,"type":"buy"},{"date":"2026-09-05 01:05:12","price":1.08396,"amount":15.03,"tid":11512,"type":"buy"},{"date":"2026-09-05 01:35:02","price":1.0864,"amount":15.21,"tid":11513,"type":"buy"},{"date":"2026-09-05 02:06:54","price":1.07802,"amount":54.99,"tid":11514,"type":"sell"},{"date":"2026-09-05 02:12:58","price":1.07639,"amount":12.65,"tid":11515,"type":"sell"},{"date":"2026-09-05 02:51:21","price":1.08635,"amount":12.52,"tid":11516,"type":"buy"},{"date":"2026-09-05 02:58:49","price":1.08174,"amount":10.69,"tid":11517,"type":"buy"},{"date":"2026-09-05 03:39:35","price":1.07704,"amount":4.2,"tid":11518,"type":"sell"},{"date":"2026-09-05 04:17:24","price":1.0541,"amount":27.11,"tid":11519,"type":"sell"},{"date":"2026-09-05 04:25:40","price":1.06218,"amount":6.33,"tid":11520,"type":"sell"},{"date":"2026-09-05 04:28:30","price":1.06945,"amount":20.31,"tid":11521,"type":"buy"},{"date":"2026-09-05 06:15:01","price":1.09062,"amount":24.07,"tid":11522,"type":"sell"},{"date":"2026-09-05 06:40:45","price":1.10467,"amount":7.88,"tid":11523,"type":"buy"},{"date":"2026-09-05 07:03:26","price":1.11283,"amount":18.49,"tid":11524,"type":"sell"},{"date":"2026-09-05 07:08:36","price":1.11946,"amount":5.35,"tid":11525,"type":"buy"},{"date":"2026-09-05 07:19:08","price":1.11808,"amount":15.85,"tid":11526,"type":"buy"},{"date":"2026-09-05 07:33:12","price":1.11721,"amount":12.61,"tid":11527,"type":"sell"},{"date":"2026-09-05 07:41:04","price":1.11796,"amount":3.71,"tid":11528,"type":"buy"},{"date":"2026-09-05 08:23:24","price":1.1056,"amount":6.65,"tid":11529,"type":"buy"},{"date":"2026-09-05 08:30:29","price":1.09557,"amount":6.87,"tid":11530,"type":"sell"},{"date":"2026-09-05 08:45:07","price":1.09166,"amount":4.58,"tid":11531,"type":"buy"},{"date":"2026-09-05 09:09:46","price":1.09075,"amount":4.26,"tid":11532,"type":"buy"},{"date":"2026-09-05 09:25:38","price":1.09658,"amount":7.22,"tid":11533,"type":"sell"},{"date":"2026-09-05 10:01:33","price":1.09582,"amount":16.87,"tid":11534,"type":"sell"},{"date":"2026-09-05 10:06:41","price":1.09995,"amount":5.61,"tid":11535,"type":"buy"},{"date":"2026-09-05 10:19:26","price":1.10062,"amount":6.36,"tid":11536,"type":"sell"},{"date":"2026-09-05 10:25:56","price":1.09843,"amount":3.88,"tid":11537,"type":"buy"},{"date":"2026-09-05 10:33:01","price":1.09982,"amount":21.21,"tid":11538,"type":"buy"},{"date":"2026-09-05 11:17:26","price":1.08855,"amount":3.76,"tid":11539,"type":"sell"}],"elapsed":"37.741ms"}