{"result":"true","data":[{"date":"2026-06-17 08:22:20","price":0.000214,"amount":327102.8,"tid":2118826,"type":"buy"},{"date":"2026-06-17 08:22:20","price":0.0002144,"amount":326492.5,"tid":2118827,"type":"buy"},{"date":"2026-06-17 08:22:20","price":0.0002148,"amount":77047.7,"tid":2118828,"type":"buy"},{"date":"2026-06-17 08:23:27","price":0.0002117,"amount":4955.4,"tid":2118829,"type":"sell"},{"date":"2026-06-17 08:31:30","price":0.0002116,"amount":321912.1,"tid":2118830,"type":"sell"},{"date":"2026-06-17 08:51:51","price":0.0002116,"amount":56159.7,"tid":2118831,"type":"sell"},{"date":"2026-06-17 08:51:51","price":0.0002111,"amount":8318.9,"tid":2118832,"type":"sell"},{"date":"2026-06-17 08:53:23","price":0.0002111,"amount":80388.4,"tid":2118833,"type":"sell"},{"date":"2026-06-17 08:53:37","price":0.0002111,"amount":80388.4,"tid":2118834,"type":"sell"},{"date":"2026-06-17 08:58:13","price":0.0002111,"amount":209871.6,"tid":2118835,"type":"sell"},{"date":"2026-06-17 08:58:13","price":0.0002107,"amount":379686.7,"tid":2118836,"type":"sell"},{"date":"2026-06-17 08:58:13","price":0.0002105,"amount":9704.6,"tid":2118837,"type":"sell"},{"date":"2026-06-17 08:58:13","price":0.0002103,"amount":380408.9,"tid":2118838,"type":"sell"},{"date":"2026-06-17 08:58:13","price":0.0002101,"amount":20328.2,"tid":2118839,"type":"sell"},{"date":"2026-06-17 08:58:38","price":0.00021,"amount":377290.4,"tid":2118840,"type":"sell"},{"date":"2026-06-17 08:58:38","price":0.0002099,"amount":381133.8,"tid":2118841,"type":"sell"},{"date":"2026-06-17 08:58:38","price":0.0002095,"amount":58837.3,"tid":2118842,"type":"sell"},{"date":"2026-06-17 08:58:38","price":0.0002094,"amount":182738.5,"tid":2118843,"type":"sell"},{"date":"2026-06-17 08:58:38","price":0.0002138,"amount":4811.4,"tid":2118844,"type":"buy"},{"date":"2026-06-17 08:58:49","price":0.0002094,"amount":199305.4,"tid":2118845,"type":"sell"},{"date":"2026-06-17 08:58:49","price":0.000209,"amount":300694.6,"tid":2118846,"type":"sell"},{"date":"2026-06-17 09:01:18","price":0.000209,"amount":82080.5,"tid":2118847,"type":"sell"},{"date":"2026-06-17 09:01:18","price":0.0002086,"amount":383509.1,"tid":2118848,"type":"sell"},{"date":"2026-06-17 09:02:55","price":0.0002132,"amount":7504.6,"tid":2118849,"type":"buy"},{"date":"2026-06-17 09:43:21","price":0.0002085,"amount":8187.8,"tid":2118850,"type":"sell"},{"date":"2026-06-17 09:43:21","price":0.0002067,"amount":55405.2,"tid":2118851,"type":"sell"},{"date":"2026-06-17 09:43:21","price":0.0002067,"amount":28605.6,"tid":2118852,"type":"sell"},{"date":"2026-06-17 09:43:21","price":0.0002061,"amount":9704.6,"tid":2118853,"type":"sell"},{"date":"2026-06-17 09:44:56","price":0.0002056,"amount":7939,"tid":2118854,"type":"sell"},{"date":"2026-06-17 09:44:56","price":0.0002047,"amount":8187.8,"tid":2118855,"type":"sell"},{"date":"2026-06-17 09:44:56","price":0.0002041,"amount":32393.3,"tid":2118856,"type":"sell"},{"date":"2026-06-17 10:12:57","price":0.000204,"amount":13563.9,"tid":2118857,"type":"sell"},{"date":"2026-06-17 11:12:54","price":0.000204,"amount":92339.6,"tid":2118858,"type":"sell"},{"date":"2026-06-17 11:12:54","price":0.0002019,"amount":72279.7,"tid":2118859,"type":"sell"},{"date":"2026-06-17 12:59:56","price":0.0002018,"amount":9704.6,"tid":2118860,"type":"sell"},{"date":"2026-06-17 12:59:56","price":0.0002016,"amount":10437.2,"tid":2118861,"type":"sell"},{"date":"2026-06-17 12:59:56","price":0.0002016,"amount":10206.8,"tid":2118862,"type":"sell"},{"date":"2026-06-17 12:59:56","price":0.0002016,"amount":20562.7,"tid":2118863,"type":"sell"},{"date":"2026-06-17 12:59:56","price":0.0002009,"amount":8187.8,"tid":2118864,"type":"sell"},{"date":"2026-06-17 12:59:56","price":0.0002,"amount":7939,"tid":2118865,"type":"sell"},{"date":"2026-06-17 12:59:56","price":0.0002,"amount":12350,"tid":2118866,"type":"sell"},{"date":"2026-06-17 12:59:56","price":0.0001979,"amount":96957.1,"tid":2118867,"type":"sell"},{"date":"2026-06-17 01:47:36","price":0.0002018,"amount":69174.6,"tid":2118868,"type":"buy"},{"date":"2026-06-17 03:23:57","price":0.0001978,"amount":371501.3,"tid":2118869,"type":"sell"},{"date":"2026-06-17 03:23:57","price":0.0001977,"amount":82200.3,"tid":2118870,"type":"sell"},{"date":"2026-06-17 03:23:57","price":0.0001976,"amount":9704.6,"tid":2118871,"type":"sell"},{"date":"2026-06-17 03:23:57","price":0.0001971,"amount":8187.8,"tid":2118872,"type":"sell"},{"date":"2026-06-17 03:23:57","price":0.0001971,"amount":213035.5,"tid":2118873,"type":"sell"},{"date":"2026-06-17 03:24:30","price":0.000197,"amount":57621.4,"tid":2118874,"type":"sell"},{"date":"2026-06-17 03:24:30","price":0.000197,"amount":29749.8,"tid":2118875,"type":"sell"}],"elapsed":"44.607ms"}