{"result":"true","data":[{"date":"2026-09-05 02:54:25","price":0.7103,"amount":464.53,"tid":64808,"type":"buy"},{"date":"2026-09-05 02:54:25","price":0.7103,"amount":545.6,"tid":64809,"type":"buy"},{"date":"2026-09-05 02:54:25","price":0.7103,"amount":584.74,"tid":64810,"type":"buy"},{"date":"2026-09-05 03:17:01","price":0.7115,"amount":603.66,"tid":64811,"type":"buy"},{"date":"2026-09-05 05:43:43","price":0.717,"amount":1626.13,"tid":64812,"type":"sell"},{"date":"2026-09-05 05:51:33","price":0.7172,"amount":982.53,"tid":64813,"type":"sell"},{"date":"2026-09-05 05:54:51","price":0.7178,"amount":482.27,"tid":64814,"type":"sell"},{"date":"2026-09-05 06:23:06","price":0.7203,"amount":349.29,"tid":64815,"type":"buy"},{"date":"2026-09-05 06:25:17","price":0.7205,"amount":1625.95,"tid":64816,"type":"buy"},{"date":"2026-09-05 06:33:34","price":0.7194,"amount":151.77,"tid":64817,"type":"sell"},{"date":"2026-09-05 06:48:33","price":0.7217,"amount":169.74,"tid":64818,"type":"buy"},{"date":"2026-09-05 06:48:33","price":0.7217,"amount":169.3,"tid":64819,"type":"buy"},{"date":"2026-09-05 06:48:59","price":0.7207,"amount":956.75,"tid":64820,"type":"buy"},{"date":"2026-09-05 06:59:04","price":0.7209,"amount":609.52,"tid":64821,"type":"sell"},{"date":"2026-09-05 07:00:32","price":0.7217,"amount":1328.89,"tid":64822,"type":"buy"},{"date":"2026-09-05 07:11:45","price":0.7215,"amount":1002.57,"tid":64823,"type":"buy"},{"date":"2026-09-05 07:18:15","price":0.7206,"amount":113.62,"tid":64824,"type":"buy"},{"date":"2026-09-05 07:29:39","price":0.7217,"amount":98.69,"tid":64825,"type":"buy"},{"date":"2026-09-05 07:36:25","price":0.7224,"amount":682.16,"tid":64826,"type":"buy"},{"date":"2026-09-05 07:36:25","price":0.7224,"amount":682.16,"tid":64827,"type":"buy"},{"date":"2026-09-05 07:42:31","price":0.7222,"amount":1350.03,"tid":64828,"type":"buy"},{"date":"2026-09-05 07:46:32","price":0.7215,"amount":1656.21,"tid":64829,"type":"buy"},{"date":"2026-09-05 07:46:46","price":0.7217,"amount":584.23,"tid":64830,"type":"buy"},{"date":"2026-09-05 07:46:46","price":0.7217,"amount":751.28,"tid":64831,"type":"buy"},{"date":"2026-09-05 07:51:53","price":0.7202,"amount":255.65,"tid":64832,"type":"sell"},{"date":"2026-09-05 07:51:53","price":0.7202,"amount":246.24,"tid":64833,"type":"sell"},{"date":"2026-09-05 07:51:53","price":0.7202,"amount":321.07,"tid":64834,"type":"sell"},{"date":"2026-09-05 07:51:53","price":0.7202,"amount":393.31,"tid":64835,"type":"sell"},{"date":"2026-09-05 08:06:15","price":0.7217,"amount":1498.58,"tid":64836,"type":"buy"},{"date":"2026-09-05 08:17:48","price":0.7209,"amount":1437.44,"tid":64837,"type":"buy"},{"date":"2026-09-05 08:37:50","price":0.7169,"amount":868.47,"tid":64838,"type":"buy"},{"date":"2026-09-05 09:01:04","price":0.716,"amount":1640.99,"tid":64839,"type":"sell"},{"date":"2026-09-05 09:02:13","price":0.7185,"amount":1219.19,"tid":64840,"type":"buy"},{"date":"2026-09-05 09:32:18","price":0.7098,"amount":558.13,"tid":64841,"type":"buy"},{"date":"2026-09-05 12:27:07","price":0.7026,"amount":526.17,"tid":64842,"type":"sell"},{"date":"2026-09-05 12:27:07","price":0.7026,"amount":412.85,"tid":64843,"type":"sell"},{"date":"2026-09-05 12:43:18","price":0.7053,"amount":280.51,"tid":64844,"type":"buy"},{"date":"2026-09-05 01:01:33","price":0.7028,"amount":217.05,"tid":64845,"type":"sell"},{"date":"2026-09-05 01:05:23","price":0.7033,"amount":264.36,"tid":64846,"type":"buy"},{"date":"2026-09-05 01:05:46","price":0.7016,"amount":181.26,"tid":64847,"type":"buy"},{"date":"2026-09-05 01:59:10","price":0.7003,"amount":157.1,"tid":64848,"type":"buy"},{"date":"2026-09-05 02:45:58","price":0.7051,"amount":143.49,"tid":64849,"type":"buy"},{"date":"2026-09-05 04:10:24","price":0.7031,"amount":87.41,"tid":64850,"type":"buy"},{"date":"2026-09-05 04:39:11","price":0.7014,"amount":247.75,"tid":64851,"type":"buy"},{"date":"2026-09-05 08:27:53","price":0.7002,"amount":421.15,"tid":64852,"type":"buy"},{"date":"2026-09-05 09:01:05","price":0.7007,"amount":99.23,"tid":64853,"type":"sell"},{"date":"2026-09-05 10:41:52","price":0.7043,"amount":132.85,"tid":64854,"type":"buy"},{"date":"2026-09-05 10:56:49","price":0.704,"amount":168.54,"tid":64855,"type":"buy"},{"date":"2026-09-05 11:06:33","price":0.7053,"amount":101.78,"tid":64856,"type":"buy"},{"date":"2026-09-05 11:19:07","price":0.7036,"amount":329.41,"tid":64857,"type":"buy"}],"elapsed":"34.816ms"}