{"result":"true","data":[{"date":"2026-09-05 10:43:36","price":16.456,"amount":0.44,"tid":2335754,"type":"sell"},{"date":"2026-09-05 10:43:36","price":16.4,"amount":2.25,"tid":2335755,"type":"sell"},{"date":"2026-09-05 10:43:36","price":16.4,"amount":0.33,"tid":2335756,"type":"sell"},{"date":"2026-09-05 10:43:36","price":16.4,"amount":3.89,"tid":2335757,"type":"sell"},{"date":"2026-09-05 10:46:41","price":16.391,"amount":0.2,"tid":2335758,"type":"sell"},{"date":"2026-09-05 10:46:41","price":16.325,"amount":0.14,"tid":2335759,"type":"sell"},{"date":"2026-09-05 10:46:42","price":16.325,"amount":0.04,"tid":2335760,"type":"sell"},{"date":"2026-09-05 10:46:42","price":16.295,"amount":0.2,"tid":2335761,"type":"sell"},{"date":"2026-09-05 10:46:42","price":16.25,"amount":1.26,"tid":2335762,"type":"sell"},{"date":"2026-09-05 10:54:19","price":16.391,"amount":0.2,"tid":2335763,"type":"buy"},{"date":"2026-09-05 10:54:19","price":16.468,"amount":0.84,"tid":2335764,"type":"buy"},{"date":"2026-09-05 10:58:47","price":16.36,"amount":0.55,"tid":2335765,"type":"sell"},{"date":"2026-09-05 10:58:47","price":16.36,"amount":2.02,"tid":2335766,"type":"sell"},{"date":"2026-09-05 10:58:47","price":16.36,"amount":1.13,"tid":2335767,"type":"sell"},{"date":"2026-09-05 11:08:56","price":16.399,"amount":1.17,"tid":2335768,"type":"buy"},{"date":"2026-09-05 11:08:56","price":16.4,"amount":0.3,"tid":2335769,"type":"buy"},{"date":"2026-09-05 11:10:46","price":16.4,"amount":1.38,"tid":2335770,"type":"buy"},{"date":"2026-09-05 11:12:36","price":16.485,"amount":1.18,"tid":2335771,"type":"buy"},{"date":"2026-09-05 11:12:36","price":16.488,"amount":0.2,"tid":2335772,"type":"buy"},{"date":"2026-09-05 11:12:36","price":16.506,"amount":0.17,"tid":2335773,"type":"buy"},{"date":"2026-09-05 11:15:38","price":16.417,"amount":1.21,"tid":2335774,"type":"sell"},{"date":"2026-09-05 11:15:38","price":16.416,"amount":0.34,"tid":2335775,"type":"sell"},{"date":"2026-09-05 11:15:38","price":16.416,"amount":1.38,"tid":2335776,"type":"sell"},{"date":"2026-09-05 11:15:38","price":16.416,"amount":1.22,"tid":2335777,"type":"sell"},{"date":"2026-09-05 11:15:38","price":16.416,"amount":2.18,"tid":2335778,"type":"sell"},{"date":"2026-09-05 11:15:38","price":16.416,"amount":1.53,"tid":2335779,"type":"sell"},{"date":"2026-09-05 11:15:38","price":16.416,"amount":0.58,"tid":2335780,"type":"sell"},{"date":"2026-09-05 11:26:32","price":16.428,"amount":25.98,"tid":2335781,"type":"buy"},{"date":"2026-09-05 11:26:32","price":16.431,"amount":1.11,"tid":2335782,"type":"buy"},{"date":"2026-09-05 11:26:32","price":16.44,"amount":3.03,"tid":2335783,"type":"buy"},{"date":"2026-09-05 11:26:32","price":16.44,"amount":3.44,"tid":2335784,"type":"buy"},{"date":"2026-09-05 11:26:32","price":16.473,"amount":9.17,"tid":2335785,"type":"buy"},{"date":"2026-09-05 11:26:32","price":16.474,"amount":21.41,"tid":2335786,"type":"buy"},{"date":"2026-09-05 11:26:32","price":16.506,"amount":0.01,"tid":2335787,"type":"buy"},{"date":"2026-09-05 11:26:32","price":16.507,"amount":21.58,"tid":2335788,"type":"buy"},{"date":"2026-09-05 11:28:39","price":16.391,"amount":0.1,"tid":2335789,"type":"sell"},{"date":"2026-09-05 11:34:34","price":16.472,"amount":26.84,"tid":2335790,"type":"buy"},{"date":"2026-09-05 11:34:34","price":16.474,"amount":17.4,"tid":2335791,"type":"buy"},{"date":"2026-09-05 11:44:58","price":16.43,"amount":2.86,"tid":2335792,"type":"sell"},{"date":"2026-09-05 11:44:58","price":16.43,"amount":5,"tid":2335793,"type":"sell"},{"date":"2026-09-05 11:44:58","price":16.43,"amount":2.78,"tid":2335794,"type":"sell"},{"date":"2026-09-05 11:44:58","price":16.43,"amount":7.76,"tid":2335795,"type":"sell"},{"date":"2026-09-05 11:58:16","price":16.458,"amount":1.24,"tid":2335796,"type":"sell"},{"date":"2026-09-05 11:58:16","price":16.458,"amount":0.62,"tid":2335797,"type":"sell"},{"date":"2026-09-05 11:58:17","price":16.417,"amount":1.26,"tid":2335798,"type":"sell"},{"date":"2026-09-05 11:58:17","price":16.392,"amount":0.27,"tid":2335799,"type":"sell"},{"date":"2026-09-05 11:58:17","price":16.392,"amount":0.84,"tid":2335800,"type":"sell"},{"date":"2026-09-05 11:58:17","price":16.392,"amount":4.47,"tid":2335801,"type":"sell"},{"date":"2026-09-05 11:58:17","price":16.391,"amount":0.1,"tid":2335802,"type":"sell"},{"date":"2026-09-06 12:11:24","price":16.377,"amount":58.48,"tid":2335803,"type":"sell"}],"elapsed":"45.091ms"}