{"result":"true","data":[{"date":"2026-09-06 12:56:34","price":0.015778,"amount":20000,"tid":18957149,"type":"buy"},{"date":"2026-09-06 12:56:34","price":0.015778,"amount":9842,"tid":18957150,"type":"buy"},{"date":"2026-09-06 12:56:34","price":0.015778,"amount":9686,"tid":18957151,"type":"buy"},{"date":"2026-09-06 12:56:35","price":0.015778,"amount":10000,"tid":18957152,"type":"buy"},{"date":"2026-09-06 12:56:35","price":0.015778,"amount":9842,"tid":18957153,"type":"buy"},{"date":"2026-09-06 12:56:35","price":0.015778,"amount":9686,"tid":18957154,"type":"buy"},{"date":"2026-09-06 12:56:56","price":0.015783,"amount":500,"tid":18957155,"type":"sell"},{"date":"2026-09-06 12:56:56","price":0.015783,"amount":15838,"tid":18957156,"type":"sell"},{"date":"2026-09-06 12:57:15","price":0.015792,"amount":500,"tid":18957157,"type":"sell"},{"date":"2026-09-06 12:57:16","price":0.015791,"amount":500,"tid":18957158,"type":"sell"},{"date":"2026-09-06 12:57:16","price":0.015791,"amount":500,"tid":18957159,"type":"sell"},{"date":"2026-09-06 12:57:17","price":0.015791,"amount":500,"tid":18957160,"type":"sell"},{"date":"2026-09-06 12:57:27","price":0.015791,"amount":500,"tid":18957161,"type":"sell"},{"date":"2026-09-06 12:57:35","price":0.015793,"amount":15827,"tid":18957162,"type":"sell"},{"date":"2026-09-06 12:57:41","price":0.015792,"amount":500,"tid":18957163,"type":"sell"},{"date":"2026-09-06 12:57:43","price":0.015791,"amount":500,"tid":18957164,"type":"sell"},{"date":"2026-09-06 12:57:46","price":0.015785,"amount":15836,"tid":18957165,"type":"sell"},{"date":"2026-09-06 12:57:58","price":0.015785,"amount":15835,"tid":18957166,"type":"sell"},{"date":"2026-09-06 12:57:58","price":0.015782,"amount":500,"tid":18957167,"type":"sell"},{"date":"2026-09-06 12:57:58","price":0.015782,"amount":1522,"tid":18957168,"type":"sell"},{"date":"2026-09-06 12:57:58","price":0.015781,"amount":500,"tid":18957169,"type":"sell"},{"date":"2026-09-06 12:57:58","price":0.015781,"amount":500,"tid":18957170,"type":"sell"},{"date":"2026-09-06 12:59:03","price":0.015791,"amount":64,"tid":18957171,"type":"sell"},{"date":"2026-09-06 12:59:21","price":0.015787,"amount":3281,"tid":18957172,"type":"sell"},{"date":"2026-09-06 12:59:21","price":0.015787,"amount":12552,"tid":18957173,"type":"sell"},{"date":"2026-09-06 12:59:21","price":0.015781,"amount":500,"tid":18957174,"type":"sell"},{"date":"2026-09-06 12:59:21","price":0.01578,"amount":31682,"tid":18957175,"type":"sell"},{"date":"2026-09-06 12:59:21","price":0.015777,"amount":500,"tid":18957176,"type":"sell"},{"date":"2026-09-06 12:59:22","price":0.01576,"amount":3713,"tid":18957177,"type":"sell"},{"date":"2026-09-06 12:59:22","price":0.015757,"amount":500,"tid":18957178,"type":"sell"},{"date":"2026-09-06 12:59:22","price":0.015755,"amount":1087,"tid":18957179,"type":"sell"},{"date":"2026-09-06 12:59:22","price":0.015755,"amount":3694,"tid":18957180,"type":"sell"},{"date":"2026-09-06 12:59:22","price":0.015747,"amount":1606,"tid":18957181,"type":"sell"},{"date":"2026-09-06 12:59:23","price":0.015764,"amount":7000,"tid":18957182,"type":"sell"},{"date":"2026-09-06 01:00:07","price":0.015772,"amount":15849,"tid":18957183,"type":"sell"},{"date":"2026-09-06 01:00:14","price":0.015763,"amount":15858,"tid":18957184,"type":"sell"},{"date":"2026-09-06 01:00:14","price":0.015762,"amount":15859,"tid":18957185,"type":"sell"},{"date":"2026-09-06 01:00:19","price":0.015773,"amount":15847,"tid":18957186,"type":"sell"},{"date":"2026-09-06 01:00:20","price":0.015764,"amount":15856,"tid":18957187,"type":"sell"},{"date":"2026-09-06 01:00:20","price":0.015761,"amount":500,"tid":18957188,"type":"sell"},{"date":"2026-09-06 01:00:20","price":0.015761,"amount":31401,"tid":18957189,"type":"buy"},{"date":"2026-09-06 01:00:25","price":0.015791,"amount":500,"tid":18957190,"type":"sell"},{"date":"2026-09-06 01:00:26","price":0.015791,"amount":500,"tid":18957191,"type":"sell"},{"date":"2026-09-06 01:00:28","price":0.015791,"amount":500,"tid":18957192,"type":"sell"},{"date":"2026-09-06 01:00:30","price":0.015783,"amount":500,"tid":18957193,"type":"sell"},{"date":"2026-09-06 01:00:30","price":0.015781,"amount":3781,"tid":18957194,"type":"sell"},{"date":"2026-09-06 01:02:56","price":0.015785,"amount":790,"tid":18957195,"type":"buy"},{"date":"2026-09-06 01:02:56","price":0.015786,"amount":500,"tid":18957196,"type":"buy"},{"date":"2026-09-06 01:03:48","price":0.015797,"amount":500,"tid":18957197,"type":"sell"},{"date":"2026-09-06 01:03:48","price":0.015794,"amount":791,"tid":18957198,"type":"sell"}],"elapsed":"33.179ms"}