{"result":"true","data":[{"date":"2026-06-17 02:11:09","price":0.017908,"amount":500,"tid":18311130,"type":"buy"},{"date":"2026-06-17 02:11:44","price":0.017897,"amount":500,"tid":18311131,"type":"sell"},{"date":"2026-06-17 02:11:44","price":0.017892,"amount":400,"tid":18311132,"type":"sell"},{"date":"2026-06-17 02:11:53","price":0.017887,"amount":500,"tid":18311133,"type":"sell"},{"date":"2026-06-17 02:12:11","price":0.017898,"amount":500,"tid":18311134,"type":"buy"},{"date":"2026-06-17 02:12:41","price":0.017918,"amount":500,"tid":18311135,"type":"buy"},{"date":"2026-06-17 02:12:54","price":0.017909,"amount":508,"tid":18311136,"type":"sell"},{"date":"2026-06-17 02:13:04","price":0.017918,"amount":500,"tid":18311137,"type":"buy"},{"date":"2026-06-17 02:13:40","price":0.017939,"amount":500,"tid":18311138,"type":"buy"},{"date":"2026-06-17 02:13:52","price":0.017928,"amount":495,"tid":18311139,"type":"sell"},{"date":"2026-06-17 02:13:52","price":0.017928,"amount":5,"tid":18311140,"type":"sell"},{"date":"2026-06-17 02:14:25","price":0.017938,"amount":489,"tid":18311141,"type":"sell"},{"date":"2026-06-17 02:14:25","price":0.017938,"amount":11,"tid":18311142,"type":"sell"},{"date":"2026-06-17 02:15:24","price":0.017918,"amount":499,"tid":18311143,"type":"sell"},{"date":"2026-06-17 02:15:24","price":0.017918,"amount":1,"tid":18311144,"type":"sell"},{"date":"2026-06-17 02:15:24","price":0.017918,"amount":499,"tid":18311145,"type":"sell"},{"date":"2026-06-17 02:15:24","price":0.017918,"amount":1,"tid":18311146,"type":"sell"},{"date":"2026-06-17 02:15:35","price":0.017918,"amount":500,"tid":18311147,"type":"buy"},{"date":"2026-06-17 02:15:35","price":0.017919,"amount":498,"tid":18311148,"type":"buy"},{"date":"2026-06-17 02:15:35","price":0.017919,"amount":2,"tid":18311149,"type":"buy"},{"date":"2026-06-17 02:15:54","price":0.01793,"amount":495,"tid":18311150,"type":"buy"},{"date":"2026-06-17 02:15:54","price":0.01793,"amount":5,"tid":18311151,"type":"buy"},{"date":"2026-06-17 02:15:54","price":0.017929,"amount":495,"tid":18311152,"type":"buy"},{"date":"2026-06-17 02:16:07","price":0.017922,"amount":400,"tid":18311153,"type":"sell"},{"date":"2026-06-17 02:16:07","price":0.017918,"amount":486,"tid":18311154,"type":"sell"},{"date":"2026-06-17 02:16:07","price":0.017918,"amount":14,"tid":18311155,"type":"sell"},{"date":"2026-06-17 02:16:07","price":0.017918,"amount":472,"tid":18311156,"type":"sell"},{"date":"2026-06-17 02:16:07","price":0.017918,"amount":225,"tid":18311157,"type":"sell"},{"date":"2026-06-17 02:16:44","price":0.017888,"amount":473,"tid":18311158,"type":"sell"},{"date":"2026-06-17 02:16:44","price":0.017888,"amount":27,"tid":18311159,"type":"sell"},{"date":"2026-06-17 02:16:44","price":0.017888,"amount":473,"tid":18311160,"type":"sell"},{"date":"2026-06-17 02:16:44","price":0.017888,"amount":27,"tid":18311161,"type":"sell"},{"date":"2026-06-17 02:16:53","price":0.017889,"amount":500,"tid":18311162,"type":"buy"},{"date":"2026-06-17 02:17:00","price":0.017889,"amount":467,"tid":18311163,"type":"buy"},{"date":"2026-06-17 02:17:00","price":0.017889,"amount":33,"tid":18311164,"type":"buy"},{"date":"2026-06-17 02:17:00","price":0.017889,"amount":467,"tid":18311165,"type":"buy"},{"date":"2026-06-17 02:17:00","price":0.017889,"amount":33,"tid":18311166,"type":"buy"},{"date":"2026-06-17 02:17:10","price":0.017909,"amount":461,"tid":18311167,"type":"buy"},{"date":"2026-06-17 02:17:10","price":0.017909,"amount":39,"tid":18311168,"type":"buy"},{"date":"2026-06-17 02:17:33","price":0.017908,"amount":460,"tid":18311169,"type":"sell"},{"date":"2026-06-17 02:17:33","price":0.017908,"amount":40,"tid":18311170,"type":"sell"},{"date":"2026-06-17 02:18:17","price":0.017957,"amount":451,"tid":18311171,"type":"buy"},{"date":"2026-06-17 02:18:17","price":0.017957,"amount":246,"tid":18311172,"type":"buy"},{"date":"2026-06-17 02:18:17","price":0.017959,"amount":205,"tid":18311173,"type":"buy"},{"date":"2026-06-17 02:18:17","price":0.017959,"amount":295,"tid":18311174,"type":"buy"},{"date":"2026-06-17 02:18:17","price":0.017963,"amount":156,"tid":18311175,"type":"buy"},{"date":"2026-06-17 02:18:17","price":0.017966,"amount":451,"tid":18311176,"type":"buy"},{"date":"2026-06-17 02:18:46","price":0.017969,"amount":696,"tid":18311177,"type":"sell"},{"date":"2026-06-17 02:18:46","price":0.017968,"amount":500,"tid":18311178,"type":"sell"},{"date":"2026-06-17 02:18:46","price":0.017968,"amount":500,"tid":18311179,"type":"sell"}],"elapsed":"33.960ms"}