{"result":"true","data":[{"date":"2026-06-16 06:38:30","price":0.06712,"amount":15426.9,"tid":7946,"type":"sell"},{"date":"2026-06-16 08:15:27","price":0.06707,"amount":926.3,"tid":7947,"type":"sell"},{"date":"2026-06-16 10:11:22","price":0.06604,"amount":13462,"tid":7948,"type":"sell"},{"date":"2026-06-16 11:30:25","price":0.06981,"amount":16914,"tid":7949,"type":"buy"},{"date":"2026-06-16 11:49:37","price":0.07304,"amount":1704.8,"tid":7950,"type":"buy"},{"date":"2026-06-16 11:49:37","price":0.07304,"amount":12314.3,"tid":7951,"type":"buy"},{"date":"2026-06-16 12:20:17","price":0.07362,"amount":3730.1,"tid":7952,"type":"buy"},{"date":"2026-06-16 01:40:29","price":0.0706,"amount":16398.7,"tid":7953,"type":"buy"},{"date":"2026-06-16 03:16:21","price":0.07274,"amount":11140.3,"tid":7954,"type":"buy"},{"date":"2026-06-16 03:44:32","price":0.07156,"amount":12382,"tid":7955,"type":"buy"},{"date":"2026-06-16 05:24:41","price":0.0721,"amount":13555.1,"tid":7956,"type":"sell"},{"date":"2026-06-16 05:59:29","price":0.07515,"amount":1802,"tid":7957,"type":"buy"},{"date":"2026-06-16 05:59:29","price":0.07515,"amount":1764.8,"tid":7958,"type":"buy"},{"date":"2026-06-16 05:59:29","price":0.07515,"amount":1600.3,"tid":7959,"type":"buy"},{"date":"2026-06-16 06:47:58","price":0.07514,"amount":2744.5,"tid":7960,"type":"buy"},{"date":"2026-06-16 06:52:33","price":0.07423,"amount":1473.5,"tid":7961,"type":"sell"},{"date":"2026-06-16 06:52:33","price":0.07423,"amount":2049.3,"tid":7962,"type":"sell"},{"date":"2026-06-16 06:52:33","price":0.07423,"amount":11675.6,"tid":7963,"type":"sell"},{"date":"2026-06-16 07:24:33","price":0.07275,"amount":31783.5,"tid":7964,"type":"buy"},{"date":"2026-06-16 07:24:33","price":0.07288,"amount":44292,"tid":7965,"type":"buy"},{"date":"2026-06-16 07:24:33","price":0.073,"amount":41404.9,"tid":7966,"type":"sell"},{"date":"2026-06-16 07:24:34","price":0.073,"amount":41981.1,"tid":7967,"type":"sell"},{"date":"2026-06-16 07:24:34","price":0.073,"amount":40458.2,"tid":7968,"type":"sell"},{"date":"2026-06-16 07:24:36","price":0.073,"amount":37494.9,"tid":7969,"type":"sell"},{"date":"2026-06-16 07:24:38","price":0.073,"amount":41775.3,"tid":7970,"type":"sell"},{"date":"2026-06-16 07:24:39","price":0.073,"amount":38894.2,"tid":7971,"type":"sell"},{"date":"2026-06-16 07:24:40","price":0.073,"amount":36027.9,"tid":7972,"type":"sell"},{"date":"2026-06-16 07:30:50","price":0.07236,"amount":13248.7,"tid":7973,"type":"buy"},{"date":"2026-06-16 07:49:03","price":0.07274,"amount":12672.1,"tid":7974,"type":"buy"},{"date":"2026-06-16 07:54:58","price":0.07233,"amount":31968.1,"tid":7975,"type":"sell"},{"date":"2026-06-16 07:54:58","price":0.07217,"amount":44894,"tid":7976,"type":"sell"},{"date":"2026-06-16 07:55:09","price":0.07199,"amount":94295.5,"tid":7977,"type":"sell"},{"date":"2026-06-16 07:55:09","price":0.07199,"amount":32119,"tid":7978,"type":"sell"},{"date":"2026-06-16 07:55:09","price":0.07198,"amount":38885.8,"tid":7979,"type":"sell"},{"date":"2026-06-16 07:55:10","price":0.0719,"amount":41725.7,"tid":7980,"type":"buy"},{"date":"2026-06-16 07:55:11","price":0.0719,"amount":39683.2,"tid":7981,"type":"buy"},{"date":"2026-06-16 07:55:11","price":0.0719,"amount":30192.8,"tid":7982,"type":"buy"},{"date":"2026-06-16 09:27:12","price":0.07233,"amount":2461.6,"tid":7983,"type":"sell"},{"date":"2026-06-16 09:59:38","price":0.07168,"amount":14507.3,"tid":7984,"type":"buy"},{"date":"2026-06-16 11:47:47","price":0.06889,"amount":11759.8,"tid":7985,"type":"buy"},{"date":"2026-06-17 12:21:04","price":0.06946,"amount":2951.7,"tid":7986,"type":"sell"},{"date":"2026-06-17 01:06:02","price":0.06997,"amount":11569.5,"tid":7987,"type":"sell"},{"date":"2026-06-17 04:41:14","price":0.07399,"amount":10764.1,"tid":7988,"type":"sell"},{"date":"2026-06-17 04:59:18","price":0.0743,"amount":15938.5,"tid":7989,"type":"buy"},{"date":"2026-06-17 05:10:51","price":0.07273,"amount":4962.8,"tid":7990,"type":"buy"},{"date":"2026-06-17 07:34:19","price":0.07541,"amount":1808,"tid":7991,"type":"buy"},{"date":"2026-06-17 11:29:07","price":0.07093,"amount":10364.2,"tid":7992,"type":"sell"},{"date":"2026-06-17 12:09:45","price":0.07175,"amount":7931.7,"tid":7993,"type":"sell"},{"date":"2026-06-17 12:52:59","price":0.07271,"amount":5274.6,"tid":7994,"type":"buy"},{"date":"2026-06-17 12:52:59","price":0.07271,"amount":9809.3,"tid":7995,"type":"buy"}],"elapsed":"35.540ms"}