{"result":"true","data":[{"date":"2026-09-05 11:58:43","price":0.0011119,"amount":158721,"tid":24549992,"type":"buy"},{"date":"2026-09-05 11:58:44","price":0.0011129,"amount":6307,"tid":24549993,"type":"buy"},{"date":"2026-09-05 11:58:44","price":0.001113,"amount":65822,"tid":24549994,"type":"buy"},{"date":"2026-09-05 11:58:49","price":0.0011177,"amount":6432,"tid":24549995,"type":"sell"},{"date":"2026-09-05 11:58:49","price":0.0011172,"amount":1644,"tid":24549996,"type":"sell"},{"date":"2026-09-06 12:00:46","price":0.0011164,"amount":6264,"tid":24549997,"type":"sell"},{"date":"2026-09-06 12:00:46","price":0.0011159,"amount":5588,"tid":24549998,"type":"sell"},{"date":"2026-09-06 12:00:46","price":0.0011155,"amount":2323,"tid":24549999,"type":"sell"},{"date":"2026-09-06 12:08:53","price":0.0011139,"amount":6181,"tid":24550000,"type":"buy"},{"date":"2026-09-06 12:08:53","price":0.0011144,"amount":5334,"tid":24550001,"type":"buy"},{"date":"2026-09-06 12:13:58","price":0.0011133,"amount":5186,"tid":24550002,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.0011128,"amount":22281,"tid":24550003,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.0011127,"amount":5266,"tid":24550004,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.0011123,"amount":5266,"tid":24550005,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.0011119,"amount":5266,"tid":24550006,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.0011115,"amount":5266,"tid":24550007,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.0011111,"amount":1916,"tid":24550008,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.0011111,"amount":3350,"tid":24550009,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.0011107,"amount":5266,"tid":24550010,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.0011107,"amount":17941,"tid":24550011,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.0011103,"amount":5266,"tid":24550012,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.00111,"amount":5266,"tid":24550013,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.0011095,"amount":5266,"tid":24550014,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.0011091,"amount":5266,"tid":24550015,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.0011091,"amount":910,"tid":24550016,"type":"sell"},{"date":"2026-09-06 12:14:04","price":0.0011048,"amount":39420,"tid":24550017,"type":"sell"},{"date":"2026-09-06 12:14:28","price":0.0011038,"amount":5526,"tid":24550018,"type":"buy"},{"date":"2026-09-06 12:14:28","price":0.0011044,"amount":2716,"tid":24550019,"type":"buy"},{"date":"2026-09-06 12:42:21","price":0.0010984,"amount":4104,"tid":24550020,"type":"sell"},{"date":"2026-09-06 12:45:32","price":0.0011002,"amount":5449,"tid":24550021,"type":"buy"},{"date":"2026-09-06 12:45:32","price":0.0011004,"amount":2630,"tid":24550022,"type":"buy"},{"date":"2026-09-06 12:45:57","price":0.0010983,"amount":22627,"tid":24550023,"type":"sell"},{"date":"2026-09-06 12:45:57","price":0.0010985,"amount":6781,"tid":24550024,"type":"buy"},{"date":"2026-09-06 12:45:57","price":0.0010987,"amount":6781,"tid":24550025,"type":"buy"},{"date":"2026-09-06 12:45:57","price":0.001099,"amount":2839,"tid":24550026,"type":"buy"},{"date":"2026-09-06 12:45:59","price":0.0010993,"amount":6171,"tid":24550027,"type":"buy"},{"date":"2026-09-06 12:45:59","price":0.0010996,"amount":6619,"tid":24550028,"type":"buy"},{"date":"2026-09-06 12:45:59","price":0.0010999,"amount":7,"tid":24550029,"type":"buy"},{"date":"2026-09-06 12:48:40","price":0.0011017,"amount":5323,"tid":24550030,"type":"buy"},{"date":"2026-09-06 12:48:40","price":0.001102,"amount":4545,"tid":24550031,"type":"buy"},{"date":"2026-09-06 12:48:40","price":0.0011021,"amount":5920,"tid":24550032,"type":"buy"},{"date":"2026-09-06 12:48:40","price":0.0011026,"amount":5609,"tid":24550033,"type":"buy"},{"date":"2026-09-06 12:48:40","price":0.0011029,"amount":2936,"tid":24550034,"type":"buy"},{"date":"2026-09-06 12:48:55","price":0.0011043,"amount":5988,"tid":24550035,"type":"sell"},{"date":"2026-09-06 12:52:05","price":0.0011047,"amount":4531,"tid":24550036,"type":"sell"},{"date":"2026-09-06 12:52:05","price":0.0011044,"amount":4077,"tid":24550037,"type":"sell"},{"date":"2026-09-06 12:55:48","price":0.0011053,"amount":4752,"tid":24550038,"type":"sell"},{"date":"2026-09-06 12:55:48","price":0.001105,"amount":4118,"tid":24550039,"type":"sell"},{"date":"2026-09-06 12:55:50","price":0.0011049,"amount":61087,"tid":24550040,"type":"sell"},{"date":"2026-09-06 01:06:12","price":0.0011052,"amount":906,"tid":24550041,"type":"buy"}],"elapsed":"36.159ms"}