{"result":"true","data":[{"date":"2026-09-05 08:55:38","price":1.29938,"amount":4.8,"tid":10542,"type":"buy"},{"date":"2026-09-05 09:03:57","price":1.299,"amount":65.36,"tid":10543,"type":"sell"},{"date":"2026-09-05 09:04:20","price":1.29912,"amount":24.29,"tid":10544,"type":"buy"},{"date":"2026-09-05 09:09:31","price":1.29904,"amount":879.01,"tid":10545,"type":"sell"},{"date":"2026-09-05 09:09:59","price":1.29908,"amount":48.02,"tid":10546,"type":"sell"},{"date":"2026-09-05 09:12:12","price":1.29884,"amount":426.47,"tid":10547,"type":"sell"},{"date":"2026-09-05 09:12:41","price":1.2989,"amount":55.73,"tid":10548,"type":"sell"},{"date":"2026-09-05 09:13:46","price":1.29964,"amount":9.48,"tid":10549,"type":"buy"},{"date":"2026-09-05 09:15:10","price":1.29884,"amount":543.8,"tid":10550,"type":"buy"},{"date":"2026-09-05 09:16:36","price":1.29883,"amount":201.29,"tid":10551,"type":"buy"},{"date":"2026-09-05 09:19:00","price":1.29857,"amount":228.63,"tid":10552,"type":"sell"},{"date":"2026-09-05 09:24:54","price":1.29952,"amount":106.65,"tid":10553,"type":"sell"},{"date":"2026-09-05 09:31:12","price":1.29894,"amount":126.47,"tid":10554,"type":"buy"},{"date":"2026-09-05 09:33:57","price":1.30145,"amount":82.65,"tid":10555,"type":"sell"},{"date":"2026-09-05 09:39:04","price":1.30356,"amount":30.13,"tid":10556,"type":"buy"},{"date":"2026-09-05 09:40:43","price":1.30376,"amount":1477.27,"tid":10557,"type":"buy"},{"date":"2026-09-05 09:42:47","price":1.302,"amount":4.7,"tid":10558,"type":"sell"},{"date":"2026-09-05 09:57:09","price":1.29999,"amount":597.62,"tid":10559,"type":"sell"},{"date":"2026-09-05 09:58:34","price":1.29962,"amount":7.5,"tid":10560,"type":"sell"},{"date":"2026-09-05 10:00:22","price":1.30026,"amount":601.43,"tid":10561,"type":"buy"},{"date":"2026-09-05 10:13:11","price":1.29953,"amount":1343.77,"tid":10562,"type":"sell"},{"date":"2026-09-05 10:23:40","price":1.29786,"amount":83.75,"tid":10563,"type":"buy"},{"date":"2026-09-05 10:26:04","price":1.29837,"amount":248.84,"tid":10564,"type":"sell"},{"date":"2026-09-05 10:30:48","price":1.2959,"amount":649.7,"tid":10565,"type":"sell"},{"date":"2026-09-05 10:35:15","price":1.29482,"amount":332.34,"tid":10566,"type":"buy"},{"date":"2026-09-05 10:39:59","price":1.29443,"amount":503.88,"tid":10567,"type":"sell"},{"date":"2026-09-05 10:42:04","price":1.29481,"amount":536.52,"tid":10568,"type":"buy"},{"date":"2026-09-05 10:43:31","price":1.29204,"amount":123.54,"tid":10569,"type":"buy"},{"date":"2026-09-05 10:45:21","price":1.29366,"amount":298.64,"tid":10570,"type":"buy"},{"date":"2026-09-05 10:53:51","price":1.29546,"amount":1260.04,"tid":10571,"type":"buy"},{"date":"2026-09-05 11:01:04","price":1.29763,"amount":136.04,"tid":10572,"type":"buy"},{"date":"2026-09-05 11:02:30","price":1.29708,"amount":102.33,"tid":10573,"type":"sell"},{"date":"2026-09-05 11:02:43","price":1.29717,"amount":7.32,"tid":10574,"type":"sell"},{"date":"2026-09-05 11:06:44","price":1.29766,"amount":65.52,"tid":10575,"type":"buy"},{"date":"2026-09-05 11:07:58","price":1.29675,"amount":48.08,"tid":10576,"type":"buy"},{"date":"2026-09-05 11:08:22","price":1.29661,"amount":649.21,"tid":10577,"type":"buy"},{"date":"2026-09-05 11:08:59","price":1.2972,"amount":1129.38,"tid":10578,"type":"sell"},{"date":"2026-09-05 11:11:19","price":1.30067,"amount":27.98,"tid":10579,"type":"buy"},{"date":"2026-09-05 11:16:47","price":1.29606,"amount":222.64,"tid":10580,"type":"sell"},{"date":"2026-09-05 11:19:21","price":1.29622,"amount":898.56,"tid":10581,"type":"sell"},{"date":"2026-09-05 11:22:06","price":1.29475,"amount":2057.57,"tid":10582,"type":"buy"},{"date":"2026-09-05 11:34:51","price":1.29437,"amount":263.32,"tid":10583,"type":"buy"},{"date":"2026-09-05 11:43:51","price":1.29602,"amount":177.52,"tid":10584,"type":"sell"},{"date":"2026-09-05 11:47:45","price":1.29522,"amount":137.5,"tid":10585,"type":"buy"},{"date":"2026-09-05 11:52:32","price":1.29601,"amount":57.73,"tid":10586,"type":"buy"},{"date":"2026-09-05 11:52:35","price":1.29603,"amount":524.03,"tid":10587,"type":"buy"},{"date":"2026-09-05 11:54:27","price":1.29643,"amount":143.62,"tid":10588,"type":"sell"},{"date":"2026-09-06 12:00:47","price":1.29753,"amount":1312.83,"tid":10589,"type":"sell"},{"date":"2026-09-06 12:00:54","price":1.29751,"amount":147.71,"tid":10590,"type":"sell"},{"date":"2026-09-06 12:08:50","price":1.29709,"amount":269.89,"tid":10591,"type":"buy"}],"elapsed":"40.506ms"}