{"result":"true","data":[{"date":"2026-09-05 06:17:12","price":0.50767,"amount":145.52,"tid":10234,"type":"sell"},{"date":"2026-09-05 06:51:20","price":0.50795,"amount":101.46,"tid":10235,"type":"sell"},{"date":"2026-09-05 06:51:28","price":0.50798,"amount":196.35,"tid":10236,"type":"sell"},{"date":"2026-09-05 07:14:01","price":0.50767,"amount":564.36,"tid":10237,"type":"sell"},{"date":"2026-09-05 07:14:30","price":0.50775,"amount":481.41,"tid":10238,"type":"buy"},{"date":"2026-09-05 07:39:34","price":0.50791,"amount":47.25,"tid":10239,"type":"sell"},{"date":"2026-09-05 07:41:27","price":0.50791,"amount":249.23,"tid":10240,"type":"sell"},{"date":"2026-09-05 07:46:29","price":0.50787,"amount":113.33,"tid":10241,"type":"buy"},{"date":"2026-09-05 07:48:47","price":0.5078,"amount":188.53,"tid":10242,"type":"sell"},{"date":"2026-09-05 07:59:17","price":0.50867,"amount":499.59,"tid":10243,"type":"buy"},{"date":"2026-09-05 08:05:34","price":0.50733,"amount":754.49,"tid":10244,"type":"sell"},{"date":"2026-09-05 08:05:45","price":0.50758,"amount":479.07,"tid":10245,"type":"buy"},{"date":"2026-09-05 08:08:32","price":0.50737,"amount":1354.06,"tid":10246,"type":"sell"},{"date":"2026-09-05 08:13:00","price":0.50801,"amount":41.86,"tid":10247,"type":"sell"},{"date":"2026-09-05 08:14:31","price":0.50812,"amount":656.48,"tid":10248,"type":"buy"},{"date":"2026-09-05 08:26:06","price":0.50799,"amount":2420.41,"tid":10249,"type":"buy"},{"date":"2026-09-05 08:43:22","price":0.50799,"amount":54.84,"tid":10250,"type":"buy"},{"date":"2026-09-05 08:44:56","price":0.50782,"amount":118.43,"tid":10251,"type":"sell"},{"date":"2026-09-05 08:51:10","price":0.50795,"amount":1025.68,"tid":10252,"type":"buy"},{"date":"2026-09-05 09:00:31","price":0.50773,"amount":110.25,"tid":10253,"type":"sell"},{"date":"2026-09-05 09:09:03","price":0.50777,"amount":86.88,"tid":10254,"type":"sell"},{"date":"2026-09-05 09:12:45","price":0.50795,"amount":643.93,"tid":10255,"type":"buy"},{"date":"2026-09-05 09:22:11","price":0.50762,"amount":619.65,"tid":10256,"type":"buy"},{"date":"2026-09-05 09:23:25","price":0.50769,"amount":261.59,"tid":10257,"type":"buy"},{"date":"2026-09-05 09:37:11","price":0.50728,"amount":760.18,"tid":10258,"type":"sell"},{"date":"2026-09-05 09:41:39","price":0.50622,"amount":227.1,"tid":10259,"type":"buy"},{"date":"2026-09-05 09:50:39","price":0.50737,"amount":363.66,"tid":10260,"type":"sell"},{"date":"2026-09-05 09:54:04","price":0.50756,"amount":63.93,"tid":10261,"type":"buy"},{"date":"2026-09-05 09:54:11","price":0.50763,"amount":584.83,"tid":10262,"type":"buy"},{"date":"2026-09-05 09:54:15","price":0.50749,"amount":1308.5,"tid":10263,"type":"sell"},{"date":"2026-09-05 10:00:17","price":0.50738,"amount":627.71,"tid":10264,"type":"buy"},{"date":"2026-09-05 10:03:19","price":0.50761,"amount":122.35,"tid":10265,"type":"sell"},{"date":"2026-09-05 10:09:01","price":0.50738,"amount":104.39,"tid":10266,"type":"buy"},{"date":"2026-09-05 10:12:50","price":0.50759,"amount":35.56,"tid":10267,"type":"sell"},{"date":"2026-09-05 10:15:44","price":0.50837,"amount":1263.08,"tid":10268,"type":"sell"},{"date":"2026-09-05 10:16:03","price":0.50852,"amount":357.37,"tid":10269,"type":"buy"},{"date":"2026-09-05 10:24:34","price":0.50874,"amount":139.4,"tid":10270,"type":"buy"},{"date":"2026-09-05 10:27:17","price":0.50899,"amount":953.26,"tid":10271,"type":"buy"},{"date":"2026-09-05 10:30:12","price":0.50885,"amount":467.68,"tid":10272,"type":"sell"},{"date":"2026-09-05 10:31:36","price":0.50663,"amount":115.09,"tid":10273,"type":"buy"},{"date":"2026-09-05 10:42:51","price":0.5109,"amount":969.7,"tid":10274,"type":"buy"},{"date":"2026-09-05 11:01:04","price":0.50847,"amount":104.04,"tid":10275,"type":"sell"},{"date":"2026-09-05 11:01:38","price":0.50863,"amount":373.37,"tid":10276,"type":"buy"},{"date":"2026-09-05 11:07:31","price":0.50904,"amount":2745.48,"tid":10277,"type":"sell"},{"date":"2026-09-05 11:20:24","price":0.50901,"amount":151.74,"tid":10278,"type":"buy"},{"date":"2026-09-05 11:21:57","price":0.50968,"amount":770.06,"tid":10279,"type":"sell"},{"date":"2026-09-05 11:42:19","price":0.50973,"amount":1257.72,"tid":10280,"type":"buy"},{"date":"2026-09-05 11:58:45","price":0.50881,"amount":410.33,"tid":10281,"type":"sell"},{"date":"2026-09-06 12:08:14","price":0.50795,"amount":51.29,"tid":10282,"type":"buy"},{"date":"2026-09-06 12:12:06","price":0.50753,"amount":3446.77,"tid":10283,"type":"buy"}],"elapsed":"32.164ms"}