{"result":"true","data":[{"date":"2026-09-05 03:26:31","price":521.56,"amount":0.352,"tid":111983,"type":"sell"},{"date":"2026-09-05 03:27:00","price":521.85,"amount":0.213,"tid":111984,"type":"buy"},{"date":"2026-09-05 04:56:27","price":522.15,"amount":0.018,"tid":111985,"type":"buy"},{"date":"2026-09-05 05:03:44","price":522.18,"amount":0.005,"tid":111986,"type":"buy"},{"date":"2026-09-05 05:04:45","price":522.64,"amount":0.035,"tid":111987,"type":"buy"},{"date":"2026-09-05 05:11:24","price":523.17,"amount":0.018,"tid":111988,"type":"buy"},{"date":"2026-09-05 05:27:50","price":522.37,"amount":0.069,"tid":111989,"type":"sell"},{"date":"2026-09-05 05:36:10","price":523.17,"amount":0.12,"tid":111990,"type":"buy"},{"date":"2026-09-05 06:05:33","price":523,"amount":0.158,"tid":111991,"type":"sell"},{"date":"2026-09-05 06:33:37","price":523.37,"amount":0.018,"tid":111992,"type":"buy"},{"date":"2026-09-05 06:35:24","price":523.2,"amount":0.079,"tid":111993,"type":"sell"},{"date":"2026-09-05 06:35:24","price":523.2,"amount":0.079,"tid":111994,"type":"sell"},{"date":"2026-09-05 06:46:19","price":523.2,"amount":0.166,"tid":111995,"type":"sell"},{"date":"2026-09-05 06:57:41","price":524.05,"amount":0.08,"tid":111996,"type":"buy"},{"date":"2026-09-05 07:10:18","price":523.21,"amount":0.739,"tid":111997,"type":"sell"},{"date":"2026-09-05 07:13:16","price":523.59,"amount":0.634,"tid":111998,"type":"buy"},{"date":"2026-09-05 07:57:43","price":523.2,"amount":0.57,"tid":111999,"type":"sell"},{"date":"2026-09-05 08:00:02","price":523.12,"amount":0.243,"tid":112000,"type":"buy"},{"date":"2026-09-05 08:04:00","price":522.73,"amount":0.537,"tid":112001,"type":"sell"},{"date":"2026-09-05 08:20:50","price":523.53,"amount":0.065,"tid":112002,"type":"buy"},{"date":"2026-09-05 08:20:50","price":523.53,"amount":0.062,"tid":112003,"type":"buy"},{"date":"2026-09-05 08:20:50","price":523.53,"amount":0.056,"tid":112004,"type":"buy"},{"date":"2026-09-05 08:40:39","price":522.81,"amount":0.154,"tid":112005,"type":"sell"},{"date":"2026-09-05 08:47:41","price":523.09,"amount":0.048,"tid":112006,"type":"sell"},{"date":"2026-09-05 09:02:53","price":523.86,"amount":0.198,"tid":112007,"type":"buy"},{"date":"2026-09-05 09:02:53","price":523.86,"amount":0.198,"tid":112008,"type":"buy"},{"date":"2026-09-05 09:02:53","price":523.86,"amount":0.198,"tid":112009,"type":"buy"},{"date":"2026-09-05 09:18:22","price":522.98,"amount":0.966,"tid":112010,"type":"sell"},{"date":"2026-09-05 09:18:38","price":523.87,"amount":0.151,"tid":112011,"type":"buy"},{"date":"2026-09-05 09:48:17","price":523.17,"amount":1.277,"tid":112012,"type":"sell"},{"date":"2026-09-05 10:02:58","price":523.64,"amount":0.068,"tid":112013,"type":"sell"},{"date":"2026-09-05 10:12:17","price":523.49,"amount":0.118,"tid":112014,"type":"sell"},{"date":"2026-09-05 10:50:11","price":522.89,"amount":0.17,"tid":112015,"type":"buy"},{"date":"2026-09-05 10:53:34","price":522.81,"amount":0.015,"tid":112016,"type":"sell"},{"date":"2026-09-05 10:53:34","price":522.81,"amount":0.015,"tid":112017,"type":"sell"},{"date":"2026-09-05 11:29:19","price":522.81,"amount":0.127,"tid":112018,"type":"sell"},{"date":"2026-09-05 11:33:27","price":522.81,"amount":1.025,"tid":112019,"type":"sell"},{"date":"2026-09-05 11:36:24","price":522.81,"amount":0.592,"tid":112020,"type":"sell"},{"date":"2026-09-05 11:36:26","price":523.16,"amount":0.04,"tid":112021,"type":"buy"},{"date":"2026-09-05 11:36:26","price":523.16,"amount":0.04,"tid":112022,"type":"buy"},{"date":"2026-09-05 11:41:54","price":523.43,"amount":0.166,"tid":112023,"type":"buy"},{"date":"2026-09-05 11:41:54","price":523.43,"amount":0.129,"tid":112024,"type":"buy"},{"date":"2026-09-05 11:42:04","price":522.81,"amount":0.161,"tid":112025,"type":"sell"},{"date":"2026-09-05 11:54:47","price":523.85,"amount":0.1,"tid":112026,"type":"buy"},{"date":"2026-09-05 11:56:05","price":523.85,"amount":0.018,"tid":112027,"type":"buy"},{"date":"2026-09-05 11:59:10","price":523.17,"amount":0.033,"tid":112028,"type":"buy"},{"date":"2026-09-05 11:59:10","price":523.17,"amount":0.033,"tid":112029,"type":"buy"},{"date":"2026-09-05 11:59:10","price":523.17,"amount":0.033,"tid":112030,"type":"buy"},{"date":"2026-09-06 12:02:34","price":522.81,"amount":0.706,"tid":112031,"type":"sell"},{"date":"2026-09-06 12:06:08","price":523.45,"amount":0.134,"tid":112032,"type":"buy"}],"elapsed":"39.166ms"}