{"result":"true","data":[{"date":"2026-06-17 03:27:33","price":0.01402,"amount":928,"tid":3220641,"type":"buy"},{"date":"2026-06-17 03:28:13","price":0.014,"amount":858,"tid":3220642,"type":"sell"},{"date":"2026-06-17 03:28:51","price":0.014,"amount":1072,"tid":3220643,"type":"sell"},{"date":"2026-06-17 03:29:46","price":0.01401,"amount":1357,"tid":3220644,"type":"buy"},{"date":"2026-06-17 03:30:28","price":0.01401,"amount":1000,"tid":3220645,"type":"buy"},{"date":"2026-06-17 03:31:33","price":0.014,"amount":786,"tid":3220646,"type":"sell"},{"date":"2026-06-17 03:32:28","price":0.01401,"amount":786,"tid":3220647,"type":"buy"},{"date":"2026-06-17 03:33:11","price":0.014,"amount":643,"tid":3220648,"type":"sell"},{"date":"2026-06-17 03:34:07","price":0.01402,"amount":1213,"tid":3220649,"type":"buy"},{"date":"2026-06-17 03:34:41","price":0.01403,"amount":19,"tid":3220650,"type":"buy"},{"date":"2026-06-17 03:34:41","price":0.01403,"amount":239,"tid":3220651,"type":"buy"},{"date":"2026-06-17 03:35:06","price":0.014,"amount":858,"tid":3220652,"type":"sell"},{"date":"2026-06-17 03:35:49","price":0.014,"amount":786,"tid":3220653,"type":"sell"},{"date":"2026-06-17 03:36:29","price":0.01402,"amount":357,"tid":3220654,"type":"buy"},{"date":"2026-06-17 03:37:26","price":0.01401,"amount":1571,"tid":3220655,"type":"buy"},{"date":"2026-06-17 03:38:06","price":0.01402,"amount":999,"tid":3220656,"type":"buy"},{"date":"2026-06-17 03:38:48","price":0.01404,"amount":357,"tid":3220657,"type":"buy"},{"date":"2026-06-17 03:39:24","price":0.01403,"amount":428,"tid":3220658,"type":"buy"},{"date":"2026-06-17 03:40:25","price":0.01403,"amount":1497,"tid":3220659,"type":"buy"},{"date":"2026-06-17 03:41:18","price":0.01402,"amount":286,"tid":3220660,"type":"sell"},{"date":"2026-06-17 03:42:23","price":0.01403,"amount":1355,"tid":3220661,"type":"buy"},{"date":"2026-06-17 03:43:07","price":0.01403,"amount":286,"tid":3220662,"type":"buy"},{"date":"2026-06-17 03:43:27","price":0.01401,"amount":336,"tid":3220663,"type":"sell"},{"date":"2026-06-17 03:43:27","price":0.01399,"amount":21,"tid":3220664,"type":"buy"},{"date":"2026-06-17 03:43:27","price":0.01401,"amount":336,"tid":3220665,"type":"buy"},{"date":"2026-06-17 03:44:06","price":0.01402,"amount":928,"tid":3220666,"type":"buy"},{"date":"2026-06-17 03:44:45","price":0.01402,"amount":1498,"tid":3220667,"type":"buy"},{"date":"2026-06-17 03:45:15","price":0.01403,"amount":339,"tid":3220668,"type":"buy"},{"date":"2026-06-17 03:45:44","price":0.01401,"amount":1000,"tid":3220669,"type":"buy"},{"date":"2026-06-17 03:46:34","price":0.01402,"amount":428,"tid":3220670,"type":"buy"},{"date":"2026-06-17 03:47:19","price":0.014,"amount":715,"tid":3220671,"type":"sell"},{"date":"2026-06-17 03:48:25","price":0.014,"amount":358,"tid":3220672,"type":"sell"},{"date":"2026-06-17 03:49:12","price":0.01399,"amount":1573,"tid":3220673,"type":"sell"},{"date":"2026-06-17 03:50:17","price":0.01401,"amount":1285,"tid":3220674,"type":"buy"},{"date":"2026-06-17 03:50:53","price":0.01402,"amount":1427,"tid":3220675,"type":"buy"},{"date":"2026-06-17 03:51:25","price":0.01398,"amount":117,"tid":3220676,"type":"sell"},{"date":"2026-06-17 03:51:43","price":0.014,"amount":1215,"tid":3220677,"type":"sell"},{"date":"2026-06-17 03:52:20","price":0.01399,"amount":1216,"tid":3220678,"type":"sell"},{"date":"2026-06-17 03:53:07","price":0.01399,"amount":2941,"tid":3220679,"type":"sell"},{"date":"2026-06-17 03:54:08","price":0.01401,"amount":357,"tid":3220680,"type":"buy"},{"date":"2026-06-17 03:54:48","price":0.014,"amount":1399,"tid":3220681,"type":"buy"},{"date":"2026-06-17 03:55:37","price":0.01398,"amount":74,"tid":3220682,"type":"sell"},{"date":"2026-06-17 03:55:39","price":0.01399,"amount":1502,"tid":3220683,"type":"sell"},{"date":"2026-06-17 03:56:06","price":0.01402,"amount":258,"tid":3220684,"type":"buy"},{"date":"2026-06-17 03:56:20","price":0.01401,"amount":500,"tid":3220685,"type":"buy"},{"date":"2026-06-17 03:57:09","price":0.01401,"amount":500,"tid":3220686,"type":"buy"},{"date":"2026-06-17 03:58:07","price":0.014,"amount":786,"tid":3220687,"type":"sell"},{"date":"2026-06-17 03:59:07","price":0.01402,"amount":928,"tid":3220688,"type":"buy"},{"date":"2026-06-17 04:00:10","price":0.014,"amount":1215,"tid":3220689,"type":"sell"},{"date":"2026-06-17 04:00:54","price":0.01401,"amount":1071,"tid":3220690,"type":"buy"}],"elapsed":"31.579ms"}