{"result":"true","data":[{"date":"2026-09-05 03:17:28","price":96.39,"amount":1.2567,"tid":27367,"type":"buy"},{"date":"2026-09-05 03:19:56","price":96.78,"amount":0.775,"tid":27368,"type":"buy"},{"date":"2026-09-05 03:27:21","price":97.11,"amount":1.363,"tid":27369,"type":"buy"},{"date":"2026-09-05 04:34:14","price":96.17,"amount":1.4528,"tid":27370,"type":"sell"},{"date":"2026-09-05 06:15:19","price":97.04,"amount":0.9881,"tid":27371,"type":"buy"},{"date":"2026-09-05 07:56:17","price":96.87,"amount":1.2963,"tid":27372,"type":"buy"},{"date":"2026-09-05 07:58:24","price":96.92,"amount":0.8787,"tid":27373,"type":"buy"},{"date":"2026-09-05 10:00:36","price":96.03,"amount":0.6693,"tid":27374,"type":"buy"},{"date":"2026-09-05 10:01:39","price":95.79,"amount":0.8597,"tid":27375,"type":"buy"},{"date":"2026-09-05 10:02:55","price":96.09,"amount":0.6386,"tid":27376,"type":"buy"},{"date":"2026-09-05 10:46:32","price":95.88,"amount":1.4401,"tid":27377,"type":"sell"},{"date":"2026-09-05 10:46:32","price":95.88,"amount":1.8257,"tid":27378,"type":"sell"},{"date":"2026-09-05 10:46:32","price":95.88,"amount":1.7306,"tid":27379,"type":"sell"},{"date":"2026-09-05 11:15:03","price":95.36,"amount":1.0435,"tid":27380,"type":"sell"},{"date":"2026-09-05 11:15:03","price":95.36,"amount":1.2629,"tid":27381,"type":"sell"},{"date":"2026-09-05 11:42:40","price":95.59,"amount":1.7141,"tid":27382,"type":"buy"},{"date":"2026-09-05 12:05:52","price":95.47,"amount":1.721,"tid":27383,"type":"buy"},{"date":"2026-09-05 12:28:46","price":95.61,"amount":0.9081,"tid":27384,"type":"buy"},{"date":"2026-09-05 12:43:16","price":95.71,"amount":2.5089,"tid":27385,"type":"sell"},{"date":"2026-09-05 12:51:41","price":96.02,"amount":1.5058,"tid":27386,"type":"buy"},{"date":"2026-09-05 01:36:47","price":95.49,"amount":5.1202,"tid":27387,"type":"sell"},{"date":"2026-09-05 01:54:23","price":95.86,"amount":2.9562,"tid":27388,"type":"buy"},{"date":"2026-09-05 03:28:41","price":96.88,"amount":1.0468,"tid":27389,"type":"buy"},{"date":"2026-09-05 04:33:41","price":95.72,"amount":1.3937,"tid":27390,"type":"sell"},{"date":"2026-09-05 05:26:37","price":96.22,"amount":0.6465,"tid":27391,"type":"buy"},{"date":"2026-09-05 05:38:13","price":95.64,"amount":0.7794,"tid":27392,"type":"buy"},{"date":"2026-09-05 06:43:01","price":96.86,"amount":0.9762,"tid":27393,"type":"buy"},{"date":"2026-09-05 09:09:11","price":96.5,"amount":4.0812,"tid":27394,"type":"sell"},{"date":"2026-09-05 09:10:54","price":96.73,"amount":1.168,"tid":27395,"type":"buy"},{"date":"2026-09-05 09:37:10","price":96.95,"amount":0.7715,"tid":27396,"type":"buy"},{"date":"2026-09-05 09:41:13","price":97.25,"amount":1.8719,"tid":27397,"type":"buy"},{"date":"2026-09-05 09:41:13","price":97.25,"amount":1.8719,"tid":27398,"type":"buy"},{"date":"2026-09-05 09:54:33","price":99.01,"amount":1.2064,"tid":27399,"type":"buy"},{"date":"2026-09-05 09:54:33","price":99.01,"amount":1.124,"tid":27400,"type":"buy"},{"date":"2026-09-05 09:54:33","price":99.01,"amount":0.7621,"tid":27401,"type":"buy"},{"date":"2026-09-05 09:56:43","price":98.49,"amount":0.9618,"tid":27402,"type":"buy"},{"date":"2026-09-05 10:01:09","price":98.97,"amount":3.0507,"tid":27403,"type":"sell"},{"date":"2026-09-05 10:01:09","price":98.97,"amount":4.2887,"tid":27404,"type":"sell"},{"date":"2026-09-05 10:09:00","price":98.91,"amount":0.8739,"tid":27405,"type":"buy"},{"date":"2026-09-05 10:09:00","price":98.91,"amount":1.0883,"tid":27406,"type":"buy"},{"date":"2026-09-05 10:17:19","price":99.87,"amount":0.6395,"tid":27407,"type":"buy"},{"date":"2026-09-05 10:38:34","price":99.22,"amount":0.7297,"tid":27408,"type":"buy"},{"date":"2026-09-05 10:42:41","price":99.34,"amount":1.4448,"tid":27409,"type":"buy"},{"date":"2026-09-05 11:07:21","price":98.54,"amount":1.5827,"tid":27410,"type":"sell"},{"date":"2026-09-05 11:15:03","price":98.18,"amount":3.6178,"tid":27411,"type":"buy"},{"date":"2026-09-05 11:15:03","price":98.23,"amount":6.9531,"tid":27412,"type":"buy"},{"date":"2026-09-05 11:15:03","price":98.28,"amount":6.9872,"tid":27413,"type":"buy"},{"date":"2026-09-05 11:15:03","price":98.33,"amount":7.6534,"tid":27414,"type":"buy"},{"date":"2026-09-05 11:15:03","price":98.38,"amount":3.1944,"tid":27415,"type":"buy"},{"date":"2026-09-05 11:15:03","price":98.38,"amount":2.0385,"tid":27416,"type":"buy"}],"elapsed":"37.986ms"}