{"result":"true","data":[{"date":"2026-09-06 12:10:25","price":0.7878,"amount":646,"tid":1411390,"type":"buy"},{"date":"2026-09-06 12:10:26","price":0.78773,"amount":8,"tid":1411391,"type":"sell"},{"date":"2026-09-06 12:10:29","price":0.78777,"amount":21,"tid":1411392,"type":"sell"},{"date":"2026-09-06 12:10:32","price":0.78787,"amount":366,"tid":1411393,"type":"sell"},{"date":"2026-09-06 12:10:32","price":0.7878,"amount":161,"tid":1411394,"type":"sell"},{"date":"2026-09-06 12:10:37","price":0.78774,"amount":31,"tid":1411395,"type":"sell"},{"date":"2026-09-06 12:10:37","price":0.78779,"amount":139,"tid":1411396,"type":"buy"},{"date":"2026-09-06 12:10:38","price":0.78787,"amount":158,"tid":1411397,"type":"buy"},{"date":"2026-09-06 12:10:40","price":0.78803,"amount":97,"tid":1411398,"type":"buy"},{"date":"2026-09-06 12:10:41","price":0.78803,"amount":162,"tid":1411399,"type":"buy"},{"date":"2026-09-06 12:10:45","price":0.78764,"amount":351,"tid":1411400,"type":"sell"},{"date":"2026-09-06 12:10:45","price":0.78787,"amount":203,"tid":1411401,"type":"sell"},{"date":"2026-09-06 12:10:52","price":0.7878,"amount":27,"tid":1411402,"type":"buy"},{"date":"2026-09-06 12:10:52","price":0.78781,"amount":168,"tid":1411403,"type":"buy"},{"date":"2026-09-06 12:10:53","price":0.78781,"amount":520,"tid":1411404,"type":"sell"},{"date":"2026-09-06 12:10:53","price":0.78772,"amount":109,"tid":1411405,"type":"sell"},{"date":"2026-09-06 12:10:57","price":0.78797,"amount":158,"tid":1411406,"type":"buy"},{"date":"2026-09-06 12:10:57","price":0.78785,"amount":492,"tid":1411407,"type":"sell"},{"date":"2026-09-06 12:10:59","price":0.78786,"amount":194,"tid":1411408,"type":"sell"},{"date":"2026-09-06 12:10:59","price":0.78785,"amount":463,"tid":1411409,"type":"sell"},{"date":"2026-09-06 12:11:01","price":0.7878,"amount":179,"tid":1411410,"type":"sell"},{"date":"2026-09-06 12:11:05","price":0.78771,"amount":138,"tid":1411411,"type":"sell"},{"date":"2026-09-06 12:11:09","price":0.78784,"amount":147,"tid":1411412,"type":"buy"},{"date":"2026-09-06 12:11:09","price":0.78771,"amount":312,"tid":1411413,"type":"sell"},{"date":"2026-09-06 12:11:12","price":0.78787,"amount":832,"tid":1411414,"type":"buy"},{"date":"2026-09-06 12:11:13","price":0.78778,"amount":205,"tid":1411415,"type":"sell"},{"date":"2026-09-06 12:11:17","price":0.78796,"amount":147,"tid":1411416,"type":"buy"},{"date":"2026-09-06 12:11:17","price":0.7878,"amount":1783,"tid":1411417,"type":"buy"},{"date":"2026-09-06 12:11:21","price":0.78804,"amount":97,"tid":1411418,"type":"buy"},{"date":"2026-09-06 12:11:25","price":0.78771,"amount":322,"tid":1411419,"type":"sell"},{"date":"2026-09-06 12:11:29","price":0.78796,"amount":153,"tid":1411420,"type":"buy"},{"date":"2026-09-06 12:11:35","price":0.7878,"amount":1716,"tid":1411421,"type":"buy"},{"date":"2026-09-06 12:11:37","price":0.78795,"amount":117,"tid":1411422,"type":"buy"},{"date":"2026-09-06 12:11:50","price":0.78771,"amount":3,"tid":1411423,"type":"sell"},{"date":"2026-09-06 12:11:53","price":0.78764,"amount":80,"tid":1411424,"type":"sell"},{"date":"2026-09-06 12:11:57","price":0.78764,"amount":85,"tid":1411425,"type":"sell"},{"date":"2026-09-06 12:12:01","price":0.78764,"amount":332,"tid":1411426,"type":"sell"},{"date":"2026-09-06 12:12:03","price":0.78776,"amount":329,"tid":1411427,"type":"sell"},{"date":"2026-09-06 12:12:04","price":0.78776,"amount":407,"tid":1411428,"type":"sell"},{"date":"2026-09-06 12:12:05","price":0.78764,"amount":479,"tid":1411429,"type":"sell"},{"date":"2026-09-06 12:12:05","price":0.78776,"amount":279,"tid":1411430,"type":"buy"},{"date":"2026-09-06 12:12:06","price":0.78776,"amount":691,"tid":1411431,"type":"sell"},{"date":"2026-09-06 12:12:06","price":0.78776,"amount":284,"tid":1411432,"type":"sell"},{"date":"2026-09-06 12:12:09","price":0.78763,"amount":392,"tid":1411433,"type":"sell"},{"date":"2026-09-06 12:12:12","price":0.78768,"amount":374,"tid":1411434,"type":"buy"},{"date":"2026-09-06 12:12:12","price":0.7878,"amount":1604,"tid":1411435,"type":"buy"},{"date":"2026-09-06 12:12:17","price":0.78771,"amount":111,"tid":1411436,"type":"sell"},{"date":"2026-09-06 12:12:21","price":0.78771,"amount":98,"tid":1411437,"type":"sell"},{"date":"2026-09-06 12:12:29","price":0.78796,"amount":129,"tid":1411438,"type":"buy"},{"date":"2026-09-06 12:12:33","price":0.78795,"amount":126,"tid":1411439,"type":"buy"}],"elapsed":"38.679ms"}