{"result":"true","data":[{"date":"2026-09-05 09:01:09","price":0.14349,"amount":69,"tid":3241354,"type":"sell"},{"date":"2026-09-05 09:01:09","price":0.14349,"amount":69,"tid":3241355,"type":"sell"},{"date":"2026-09-05 09:01:10","price":0.14349,"amount":26,"tid":3241356,"type":"sell"},{"date":"2026-09-05 09:01:10","price":0.14349,"amount":26,"tid":3241357,"type":"sell"},{"date":"2026-09-05 09:01:10","price":0.14349,"amount":26,"tid":3241358,"type":"sell"},{"date":"2026-09-05 09:01:10","price":0.14349,"amount":26,"tid":3241359,"type":"sell"},{"date":"2026-09-05 09:01:10","price":0.14349,"amount":19,"tid":3241360,"type":"sell"},{"date":"2026-09-05 09:01:10","price":0.14339,"amount":180,"tid":3241361,"type":"buy"},{"date":"2026-09-05 09:01:10","price":0.14341,"amount":864,"tid":3241362,"type":"buy"},{"date":"2026-09-05 09:14:29","price":0.1427,"amount":26,"tid":3241363,"type":"sell"},{"date":"2026-09-05 09:14:29","price":0.1427,"amount":22,"tid":3241364,"type":"sell"},{"date":"2026-09-05 09:20:16","price":0.14309,"amount":140,"tid":3241365,"type":"buy"},{"date":"2026-09-05 09:20:16","price":0.14309,"amount":140,"tid":3241366,"type":"buy"},{"date":"2026-09-05 09:20:16","price":0.14309,"amount":26,"tid":3241367,"type":"buy"},{"date":"2026-09-05 09:20:16","price":0.14309,"amount":26,"tid":3241368,"type":"buy"},{"date":"2026-09-05 09:20:16","price":0.14309,"amount":26,"tid":3241369,"type":"buy"},{"date":"2026-09-05 09:20:16","price":0.14309,"amount":26,"tid":3241370,"type":"buy"},{"date":"2026-09-05 09:20:17","price":0.14309,"amount":26,"tid":3241371,"type":"buy"},{"date":"2026-09-05 09:20:17","price":0.14309,"amount":26,"tid":3241372,"type":"buy"},{"date":"2026-09-05 09:20:17","price":0.14309,"amount":1,"tid":3241373,"type":"buy"},{"date":"2026-09-05 09:38:47","price":0.14326,"amount":7,"tid":3241374,"type":"buy"},{"date":"2026-09-05 09:38:47","price":0.14326,"amount":8,"tid":3241375,"type":"buy"},{"date":"2026-09-05 10:07:25","price":0.14308,"amount":70,"tid":3241376,"type":"sell"},{"date":"2026-09-05 10:22:47","price":0.14308,"amount":41,"tid":3241377,"type":"sell"},{"date":"2026-09-05 10:54:35","price":0.1426,"amount":801,"tid":3241378,"type":"buy"},{"date":"2026-09-05 11:38:19","price":0.14251,"amount":113,"tid":3241379,"type":"buy"},{"date":"2026-09-05 11:38:19","price":0.14259,"amount":70,"tid":3241380,"type":"buy"},{"date":"2026-09-05 11:38:19","price":0.1426,"amount":817,"tid":3241381,"type":"buy"},{"date":"2026-09-05 11:38:40","price":0.14157,"amount":428,"tid":3241382,"type":"sell"},{"date":"2026-09-05 11:41:03","price":0.14171,"amount":273,"tid":3241383,"type":"sell"},{"date":"2026-09-05 11:41:59","price":0.14132,"amount":243,"tid":3241384,"type":"sell"},{"date":"2026-09-05 11:41:59","price":0.1413,"amount":26,"tid":3241385,"type":"sell"},{"date":"2026-09-05 11:41:59","price":0.1413,"amount":26,"tid":3241386,"type":"sell"},{"date":"2026-09-05 11:41:59","price":0.1413,"amount":26,"tid":3241387,"type":"sell"},{"date":"2026-09-05 11:41:59","price":0.1413,"amount":26,"tid":3241388,"type":"sell"},{"date":"2026-09-05 11:41:59","price":0.1413,"amount":26,"tid":3241389,"type":"sell"},{"date":"2026-09-05 11:41:59","price":0.1413,"amount":26,"tid":3241390,"type":"sell"},{"date":"2026-09-05 11:41:59","price":0.1413,"amount":26,"tid":3241391,"type":"sell"},{"date":"2026-09-05 11:41:59","price":0.1413,"amount":26,"tid":3241392,"type":"sell"},{"date":"2026-09-05 11:52:11","price":0.14174,"amount":26,"tid":3241393,"type":"buy"},{"date":"2026-09-05 11:52:11","price":0.14174,"amount":26,"tid":3241394,"type":"buy"},{"date":"2026-09-05 11:52:11","price":0.14174,"amount":26,"tid":3241395,"type":"buy"},{"date":"2026-09-05 11:52:11","price":0.14174,"amount":26,"tid":3241396,"type":"buy"},{"date":"2026-09-05 11:52:11","price":0.14174,"amount":26,"tid":3241397,"type":"buy"},{"date":"2026-09-05 11:52:11","price":0.14174,"amount":26,"tid":3241398,"type":"buy"},{"date":"2026-09-05 11:52:11","price":0.14174,"amount":26,"tid":3241399,"type":"buy"},{"date":"2026-09-05 11:52:11","price":0.14174,"amount":26,"tid":3241400,"type":"buy"},{"date":"2026-09-05 11:52:11","price":0.14174,"amount":26,"tid":3241401,"type":"buy"},{"date":"2026-09-05 11:52:11","price":0.14174,"amount":26,"tid":3241402,"type":"buy"},{"date":"2026-09-05 11:52:53","price":0.14209,"amount":49,"tid":3241403,"type":"buy"}],"elapsed":"36.150ms"}