{"result":"true","data":[{"date":"2026-06-16 03:40:08","price":0.00747,"amount":133,"tid":1032046,"type":"sell"},{"date":"2026-06-16 03:40:36","price":0.007426,"amount":1672,"tid":1032047,"type":"sell"},{"date":"2026-06-16 03:40:38","price":0.007425,"amount":17000,"tid":1032048,"type":"sell"},{"date":"2026-06-16 03:40:41","price":0.007418,"amount":2490,"tid":1032049,"type":"sell"},{"date":"2026-06-16 03:50:43","price":0.00742,"amount":1017,"tid":1032050,"type":"buy"},{"date":"2026-06-16 03:50:43","price":0.00742,"amount":1017,"tid":1032051,"type":"buy"},{"date":"2026-06-16 03:50:43","price":0.00742,"amount":208,"tid":1032052,"type":"buy"},{"date":"2026-06-16 04:47:43","price":0.00742,"amount":675,"tid":1032053,"type":"buy"},{"date":"2026-06-16 04:47:43","price":0.007446,"amount":3363,"tid":1032054,"type":"buy"},{"date":"2026-06-16 04:47:43","price":0.007447,"amount":5972,"tid":1032055,"type":"buy"},{"date":"2026-06-16 05:46:28","price":0.007443,"amount":9802,"tid":1032056,"type":"buy"},{"date":"2026-06-16 05:46:28","price":0.007447,"amount":17000,"tid":1032057,"type":"buy"},{"date":"2026-06-16 06:00:59","price":0.007451,"amount":684,"tid":1032058,"type":"buy"},{"date":"2026-06-16 06:00:59","price":0.007451,"amount":16316,"tid":1032059,"type":"buy"},{"date":"2026-06-16 08:04:15","price":0.007435,"amount":537,"tid":1032060,"type":"buy"},{"date":"2026-06-16 08:51:44","price":0.007427,"amount":145,"tid":1032061,"type":"buy"},{"date":"2026-06-16 09:12:41","price":0.007425,"amount":5950,"tid":1032062,"type":"buy"},{"date":"2026-06-16 09:12:41","price":0.007425,"amount":2499,"tid":1032063,"type":"buy"},{"date":"2026-06-16 09:12:41","price":0.007425,"amount":2992,"tid":1032064,"type":"buy"},{"date":"2026-06-16 09:20:33","price":0.007428,"amount":5950,"tid":1032065,"type":"buy"},{"date":"2026-06-16 09:20:33","price":0.007428,"amount":3867,"tid":1032066,"type":"buy"},{"date":"2026-06-16 09:20:33","price":0.007428,"amount":2514,"tid":1032067,"type":"buy"},{"date":"2026-06-16 09:41:27","price":0.007429,"amount":5671,"tid":1032068,"type":"buy"},{"date":"2026-06-16 09:41:27","price":0.007429,"amount":3687,"tid":1032069,"type":"buy"},{"date":"2026-06-16 09:51:44","price":0.0074,"amount":138,"tid":1032070,"type":"sell"},{"date":"2026-06-16 10:11:54","price":0.007429,"amount":2710,"tid":1032071,"type":"buy"},{"date":"2026-06-16 10:14:32","price":0.007429,"amount":3239,"tid":1032072,"type":"buy"},{"date":"2026-06-16 10:14:32","price":0.007429,"amount":3166,"tid":1032073,"type":"buy"},{"date":"2026-06-16 10:22:20","price":0.00743,"amount":8074,"tid":1032074,"type":"buy"},{"date":"2026-06-16 10:30:01","price":0.007432,"amount":17000,"tid":1032075,"type":"buy"},{"date":"2026-06-16 10:30:06","price":0.007438,"amount":9892,"tid":1032076,"type":"buy"},{"date":"2026-06-16 11:09:31","price":0.007392,"amount":3158,"tid":1032077,"type":"sell"},{"date":"2026-06-16 11:09:31","price":0.007391,"amount":17000,"tid":1032078,"type":"sell"},{"date":"2026-06-16 11:09:31","price":0.007378,"amount":1009,"tid":1032079,"type":"sell"},{"date":"2026-06-16 11:09:31","price":0.007378,"amount":1009,"tid":1032080,"type":"sell"},{"date":"2026-06-16 11:09:31","price":0.007378,"amount":657,"tid":1032081,"type":"sell"},{"date":"2026-06-16 11:09:31","price":0.007378,"amount":17325,"tid":1032082,"type":"sell"},{"date":"2026-06-16 11:09:31","price":0.00739,"amount":32,"tid":1032083,"type":"buy"},{"date":"2026-06-16 11:09:31","price":0.0074,"amount":1008,"tid":1032084,"type":"buy"},{"date":"2026-06-16 11:09:31","price":0.007423,"amount":1019,"tid":1032085,"type":"buy"},{"date":"2026-06-16 11:09:31","price":0.007423,"amount":1019,"tid":1032086,"type":"buy"},{"date":"2026-06-16 11:09:31","price":0.007423,"amount":1019,"tid":1032087,"type":"buy"},{"date":"2026-06-17 01:32:35","price":0.007398,"amount":3158,"tid":1032088,"type":"buy"},{"date":"2026-06-17 01:32:35","price":0.007398,"amount":45,"tid":1032089,"type":"buy"},{"date":"2026-06-17 03:48:16","price":0.007351,"amount":2004,"tid":1032090,"type":"buy"},{"date":"2026-06-17 03:48:16","price":0.007435,"amount":17000,"tid":1032091,"type":"buy"},{"date":"2026-06-17 03:48:16","price":0.007448,"amount":5234,"tid":1032092,"type":"buy"},{"date":"2026-06-17 07:11:55","price":0.007441,"amount":416,"tid":1032093,"type":"buy"},{"date":"2026-06-17 07:11:58","price":0.007442,"amount":416,"tid":1032094,"type":"buy"},{"date":"2026-06-17 07:12:03","price":0.007398,"amount":830,"tid":1032095,"type":"sell"}],"elapsed":"34.691ms"}