{"result":"true","data":[{"date":"2026-09-05 09:03:09","price":0.008174,"amount":257,"tid":1045854,"type":"sell"},{"date":"2026-09-05 09:04:59","price":0.008071,"amount":257,"tid":1045855,"type":"sell"},{"date":"2026-09-05 09:04:59","price":0.008071,"amount":3500,"tid":1045856,"type":"sell"},{"date":"2026-09-05 09:05:05","price":0.008075,"amount":2910,"tid":1045857,"type":"sell"},{"date":"2026-09-05 09:05:05","price":0.008075,"amount":1940,"tid":1045858,"type":"sell"},{"date":"2026-09-05 09:05:05","price":0.008071,"amount":524,"tid":1045859,"type":"sell"},{"date":"2026-09-05 09:06:07","price":0.008071,"amount":1982,"tid":1045860,"type":"sell"},{"date":"2026-09-05 09:06:07","price":0.008071,"amount":2147,"tid":1045861,"type":"sell"},{"date":"2026-09-05 09:06:59","price":0.008,"amount":1046,"tid":1045862,"type":"sell"},{"date":"2026-09-05 09:06:59","price":0.008001,"amount":17000,"tid":1045863,"type":"buy"},{"date":"2026-09-05 09:06:59","price":0.008,"amount":1046,"tid":1045864,"type":"sell"},{"date":"2026-09-05 09:08:59","price":0.00807,"amount":135,"tid":1045865,"type":"sell"},{"date":"2026-09-05 09:11:29","price":0.008,"amount":526,"tid":1045866,"type":"sell"},{"date":"2026-09-05 09:13:18","price":0.007969,"amount":257,"tid":1045867,"type":"sell"},{"date":"2026-09-05 09:13:18","price":0.007969,"amount":5631,"tid":1045868,"type":"sell"},{"date":"2026-09-05 09:27:18","price":0.00798,"amount":3805,"tid":1045869,"type":"sell"},{"date":"2026-09-05 09:34:41","price":0.00798,"amount":1155,"tid":1045870,"type":"sell"},{"date":"2026-09-05 09:34:41","price":0.007969,"amount":375,"tid":1045871,"type":"sell"},{"date":"2026-09-05 09:34:42","price":0.0079,"amount":2841,"tid":1045872,"type":"buy"},{"date":"2026-09-05 09:34:42","price":0.0079,"amount":1144,"tid":1045873,"type":"buy"},{"date":"2026-09-05 09:34:42","price":0.0079,"amount":750,"tid":1045874,"type":"buy"},{"date":"2026-09-05 09:34:42","price":0.008071,"amount":257,"tid":1045875,"type":"buy"},{"date":"2026-09-05 09:34:42","price":0.008174,"amount":257,"tid":1045876,"type":"buy"},{"date":"2026-09-05 09:35:52","price":0.008277,"amount":257,"tid":1045877,"type":"buy"},{"date":"2026-09-05 09:35:52","price":0.00838,"amount":257,"tid":1045878,"type":"buy"},{"date":"2026-09-05 09:35:52","price":0.008473,"amount":5486,"tid":1045879,"type":"buy"},{"date":"2026-09-05 10:18:06","price":0.008277,"amount":257,"tid":1045880,"type":"sell"},{"date":"2026-09-05 10:18:06","price":0.008175,"amount":2120,"tid":1045881,"type":"sell"},{"date":"2026-09-05 10:18:06","price":0.008174,"amount":257,"tid":1045882,"type":"sell"},{"date":"2026-09-05 10:18:06","price":0.008071,"amount":257,"tid":1045883,"type":"sell"},{"date":"2026-09-05 10:18:06","price":0.008,"amount":2015,"tid":1045884,"type":"buy"},{"date":"2026-09-05 10:18:06","price":0.008,"amount":1148,"tid":1045885,"type":"buy"},{"date":"2026-09-05 10:18:06","price":0.008,"amount":196,"tid":1045886,"type":"buy"},{"date":"2026-09-05 10:39:38","price":0.008174,"amount":257,"tid":1045887,"type":"buy"},{"date":"2026-09-05 10:39:38","price":0.008191,"amount":4987,"tid":1045888,"type":"buy"},{"date":"2026-09-05 10:39:38","price":0.008191,"amount":1427,"tid":1045889,"type":"buy"},{"date":"2026-09-05 10:39:38","price":0.008192,"amount":670,"tid":1045890,"type":"buy"},{"date":"2026-09-05 10:41:40","price":0.00822,"amount":2114,"tid":1045891,"type":"buy"},{"date":"2026-09-05 10:41:40","price":0.008267,"amount":12338,"tid":1045892,"type":"buy"},{"date":"2026-09-05 10:41:41","price":0.008267,"amount":4941,"tid":1045893,"type":"buy"},{"date":"2026-09-05 10:41:41","price":0.008267,"amount":1976,"tid":1045894,"type":"buy"},{"date":"2026-09-05 10:47:00","price":0.008277,"amount":120,"tid":1045895,"type":"buy"},{"date":"2026-09-05 10:51:44","price":0.008277,"amount":137,"tid":1045896,"type":"buy"},{"date":"2026-09-05 10:51:44","price":0.008297,"amount":18,"tid":1045897,"type":"buy"},{"date":"2026-09-05 10:52:17","price":0.008174,"amount":257,"tid":1045898,"type":"sell"},{"date":"2026-09-05 10:52:17","price":0.008079,"amount":2037,"tid":1045899,"type":"sell"},{"date":"2026-09-05 10:52:17","price":0.008072,"amount":1765,"tid":1045900,"type":"sell"},{"date":"2026-09-05 10:52:17","price":0.008073,"amount":2062,"tid":1045901,"type":"sell"},{"date":"2026-09-05 10:52:17","price":0.008071,"amount":257,"tid":1045902,"type":"sell"},{"date":"2026-09-05 10:52:17","price":0.008031,"amount":390,"tid":1045903,"type":"sell"}],"elapsed":"34.486ms"}