{"result":"true","data":[{"date":"2026-06-15 07:28:18","price":0.0005,"amount":12,"tid":4359151,"type":"sell"},{"date":"2026-06-15 07:29:01","price":0.0004885,"amount":1965,"tid":4359152,"type":"buy"},{"date":"2026-06-15 07:34:01","price":0.0004869,"amount":8215,"tid":4359153,"type":"buy"},{"date":"2026-06-15 07:39:19","price":0.0004869,"amount":8215,"tid":4359154,"type":"buy"},{"date":"2026-06-15 07:43:54","price":0.0004869,"amount":8194,"tid":4359155,"type":"buy"},{"date":"2026-06-15 07:50:46","price":0.0004869,"amount":8215,"tid":4359156,"type":"buy"},{"date":"2026-06-15 07:53:05","price":0.0004869,"amount":8215,"tid":4359157,"type":"buy"},{"date":"2026-06-15 07:57:59","price":0.0004869,"amount":8194,"tid":4359158,"type":"buy"},{"date":"2026-06-15 08:02:34","price":0.0004869,"amount":8215,"tid":4359159,"type":"buy"},{"date":"2026-06-15 08:04:51","price":0.0004869,"amount":8194,"tid":4359160,"type":"buy"},{"date":"2026-06-15 08:11:35","price":0.0004869,"amount":8194,"tid":4359161,"type":"buy"},{"date":"2026-06-15 08:16:48","price":0.0004869,"amount":8194,"tid":4359162,"type":"buy"},{"date":"2026-06-15 08:21:02","price":0.0004869,"amount":8194,"tid":4359163,"type":"buy"},{"date":"2026-06-15 08:29:13","price":0.0004869,"amount":8215,"tid":4359164,"type":"buy"},{"date":"2026-06-15 08:32:47","price":0.0004869,"amount":8194,"tid":4359165,"type":"buy"},{"date":"2026-06-15 08:36:40","price":0.0004869,"amount":8194,"tid":4359166,"type":"buy"},{"date":"2026-06-15 08:43:16","price":0.0004869,"amount":8194,"tid":4359167,"type":"buy"},{"date":"2026-06-15 08:48:57","price":0.0004869,"amount":8194,"tid":4359168,"type":"buy"},{"date":"2026-06-15 08:49:00","price":0.0004869,"amount":29,"tid":4359169,"type":"buy"},{"date":"2026-06-15 10:02:26","price":0.0004967,"amount":8033,"tid":4359170,"type":"sell"},{"date":"2026-06-15 10:04:31","price":0.0004978,"amount":8044,"tid":4359171,"type":"buy"},{"date":"2026-06-15 10:12:50","price":0.0005016,"amount":7934,"tid":4359172,"type":"sell"},{"date":"2026-06-15 10:13:12","price":0.0005027,"amount":7965,"tid":4359173,"type":"buy"},{"date":"2026-06-15 10:21:07","price":0.000504,"amount":7896,"tid":4359174,"type":"sell"},{"date":"2026-06-15 10:28:58","price":0.000504,"amount":7896,"tid":4359175,"type":"sell"},{"date":"2026-06-15 10:31:52","price":0.000504,"amount":7896,"tid":4359176,"type":"sell"},{"date":"2026-06-15 10:36:33","price":0.000504,"amount":7916,"tid":4359177,"type":"sell"},{"date":"2026-06-15 10:44:24","price":0.000504,"amount":7896,"tid":4359178,"type":"sell"},{"date":"2026-06-15 10:47:36","price":0.000504,"amount":7916,"tid":4359179,"type":"sell"},{"date":"2026-06-15 10:51:30","price":0.000504,"amount":11,"tid":4359180,"type":"sell"},{"date":"2026-06-15 10:51:30","price":0.0005027,"amount":389,"tid":4359181,"type":"sell"},{"date":"2026-06-15 10:59:10","price":0.0004983,"amount":7987,"tid":4359182,"type":"sell"},{"date":"2026-06-15 11:00:27","price":0.0004983,"amount":7987,"tid":4359183,"type":"sell"},{"date":"2026-06-15 11:07:31","price":0.0004983,"amount":7987,"tid":4359184,"type":"sell"},{"date":"2026-06-15 11:11:21","price":0.0004983,"amount":7987,"tid":4359185,"type":"sell"},{"date":"2026-06-15 11:13:43","price":0.0004983,"amount":8007,"tid":4359186,"type":"sell"},{"date":"2026-06-15 11:18:40","price":0.0004983,"amount":8007,"tid":4359187,"type":"sell"},{"date":"2026-06-15 11:24:19","price":0.0004983,"amount":6020,"tid":4359188,"type":"sell"},{"date":"2026-06-15 11:29:06","price":0.0004983,"amount":7987,"tid":4359189,"type":"sell"},{"date":"2026-06-15 11:33:23","price":0.0004983,"amount":3655,"tid":4359190,"type":"sell"},{"date":"2026-06-15 11:33:37","price":0.0004983,"amount":4363,"tid":4359191,"type":"sell"},{"date":"2026-06-15 11:43:29","price":0.0004981,"amount":7990,"tid":4359192,"type":"sell"},{"date":"2026-06-15 11:55:24","price":0.0004981,"amount":7990,"tid":4359193,"type":"sell"},{"date":"2026-06-16 12:10:16","price":0.0004991,"amount":7814,"tid":4359194,"type":"buy"},{"date":"2026-06-16 12:10:37","price":0.0004981,"amount":8022,"tid":4359195,"type":"sell"},{"date":"2026-06-16 12:10:37","price":0.0004978,"amount":393,"tid":4359196,"type":"sell"},{"date":"2026-06-16 12:10:39","price":0.000472,"amount":1118,"tid":4359197,"type":"buy"},{"date":"2026-06-16 12:11:34","price":0.0004981,"amount":8022,"tid":4359198,"type":"sell"},{"date":"2026-06-16 12:13:52","price":0.0004912,"amount":6549,"tid":4359199,"type":"sell"},{"date":"2026-06-16 02:11:14","price":0.0004912,"amount":1840,"tid":4359200,"type":"sell"}],"elapsed":"29.405ms"}