{"result":"true","data":[{"date":"2026-09-05 08:40:41","price":0.003682,"amount":1369.95,"tid":1052911,"type":"buy"},{"date":"2026-09-05 08:42:41","price":0.00369,"amount":32067.89,"tid":1052912,"type":"buy"},{"date":"2026-09-05 08:53:03","price":0.003693,"amount":36650.22,"tid":1052913,"type":"buy"},{"date":"2026-09-05 08:53:12","price":0.003684,"amount":51087.25,"tid":1052914,"type":"buy"},{"date":"2026-09-05 08:54:08","price":0.003668,"amount":297.65,"tid":1052915,"type":"sell"},{"date":"2026-09-05 09:03:51","price":0.003685,"amount":64326.84,"tid":1052916,"type":"buy"},{"date":"2026-09-05 09:12:29","price":0.003681,"amount":72768.88,"tid":1052917,"type":"buy"},{"date":"2026-09-05 09:16:22","price":0.003687,"amount":77654.91,"tid":1052918,"type":"buy"},{"date":"2026-09-05 09:16:38","price":0.003689,"amount":56941.9,"tid":1052919,"type":"buy"},{"date":"2026-09-05 09:20:45","price":0.003682,"amount":37050.48,"tid":1052920,"type":"buy"},{"date":"2026-09-05 09:21:28","price":0.003668,"amount":274.36,"tid":1052921,"type":"sell"},{"date":"2026-09-05 09:24:44","price":0.003681,"amount":33073.46,"tid":1052922,"type":"buy"},{"date":"2026-09-05 09:24:59","price":0.003681,"amount":61787.14,"tid":1052923,"type":"buy"},{"date":"2026-09-05 09:36:27","price":0.003683,"amount":36562.72,"tid":1052924,"type":"buy"},{"date":"2026-09-05 09:40:12","price":0.003672,"amount":38910.97,"tid":1052925,"type":"buy"},{"date":"2026-09-05 09:58:02","price":0.003673,"amount":49895.46,"tid":1052926,"type":"buy"},{"date":"2026-09-05 10:20:00","price":0.003672,"amount":35742.71,"tid":1052927,"type":"buy"},{"date":"2026-09-05 10:27:34","price":0.00367,"amount":47075.23,"tid":1052928,"type":"buy"},{"date":"2026-09-05 10:30:19","price":0.003668,"amount":289.08,"tid":1052929,"type":"sell"},{"date":"2026-09-05 10:31:49","price":0.003668,"amount":3305.3,"tid":1052930,"type":"sell"},{"date":"2026-09-05 10:31:49","price":0.003667,"amount":1369.95,"tid":1052931,"type":"sell"},{"date":"2026-09-05 10:31:49","price":0.003664,"amount":3507.2,"tid":1052932,"type":"buy"},{"date":"2026-09-05 10:31:49","price":0.003665,"amount":59029.12,"tid":1052933,"type":"buy"},{"date":"2026-09-05 10:39:05","price":0.003656,"amount":39455.18,"tid":1052934,"type":"buy"},{"date":"2026-09-05 10:49:14","price":0.003658,"amount":27811.47,"tid":1052935,"type":"buy"},{"date":"2026-09-05 11:01:33","price":0.003656,"amount":33871.35,"tid":1052936,"type":"buy"},{"date":"2026-09-05 11:06:36","price":0.003663,"amount":38884.33,"tid":1052937,"type":"buy"},{"date":"2026-09-05 11:10:57","price":0.003654,"amount":76217.58,"tid":1052938,"type":"buy"},{"date":"2026-09-05 11:22:47","price":0.003659,"amount":36889.28,"tid":1052939,"type":"buy"},{"date":"2026-09-05 11:39:47","price":0.003664,"amount":50260.67,"tid":1052940,"type":"buy"},{"date":"2026-09-05 11:41:53","price":0.003652,"amount":312.05,"tid":1052941,"type":"sell"},{"date":"2026-09-05 11:49:24","price":0.003666,"amount":39729.89,"tid":1052942,"type":"buy"},{"date":"2026-09-05 11:58:26","price":0.003657,"amount":36772.08,"tid":1052943,"type":"buy"},{"date":"2026-09-06 12:04:17","price":0.00366,"amount":39650.33,"tid":1052944,"type":"buy"},{"date":"2026-09-06 12:13:11","price":0.003672,"amount":31026.79,"tid":1052945,"type":"buy"},{"date":"2026-09-06 12:17:24","price":0.003653,"amount":43094.48,"tid":1052946,"type":"buy"},{"date":"2026-09-06 12:25:08","price":0.003665,"amount":41577.23,"tid":1052947,"type":"buy"},{"date":"2026-09-06 12:25:15","price":0.003663,"amount":35772.67,"tid":1052948,"type":"buy"},{"date":"2026-09-06 12:37:20","price":0.003665,"amount":64065.97,"tid":1052949,"type":"buy"},{"date":"2026-09-06 12:41:22","price":0.003652,"amount":281.93,"tid":1052950,"type":"sell"},{"date":"2026-09-06 12:41:32","price":0.00367,"amount":32617.2,"tid":1052951,"type":"buy"},{"date":"2026-09-06 12:56:35","price":0.003663,"amount":55363.43,"tid":1052952,"type":"buy"},{"date":"2026-09-06 01:06:49","price":0.003663,"amount":71360.33,"tid":1052953,"type":"buy"},{"date":"2026-09-06 01:06:59","price":0.003666,"amount":61009.2,"tid":1052954,"type":"buy"},{"date":"2026-09-06 01:14:42","price":0.003671,"amount":68685.66,"tid":1052955,"type":"buy"},{"date":"2026-09-06 01:26:45","price":0.003661,"amount":40828.37,"tid":1052956,"type":"buy"},{"date":"2026-09-06 01:28:03","price":0.003652,"amount":280.39,"tid":1052957,"type":"sell"},{"date":"2026-09-06 01:34:51","price":0.003663,"amount":64664.75,"tid":1052958,"type":"buy"},{"date":"2026-09-06 01:38:48","price":0.003671,"amount":53546.13,"tid":1052959,"type":"buy"},{"date":"2026-09-06 01:48:54","price":0.003669,"amount":79895.22,"tid":1052960,"type":"buy"}],"elapsed":"43.140ms"}