{"result":"true","data":[{"date":"2026-06-16 07:44:48","price":0.0004911,"amount":25680,"tid":7846496,"type":"sell"},{"date":"2026-06-16 07:44:48","price":0.0004908,"amount":2864,"tid":7846497,"type":"sell"},{"date":"2026-06-16 09:00:05","price":0.0004928,"amount":25076,"tid":7846498,"type":"buy"},{"date":"2026-06-16 10:07:33","price":0.0004923,"amount":8133,"tid":7846499,"type":"buy"},{"date":"2026-06-16 10:07:33","price":0.0004926,"amount":2022,"tid":7846500,"type":"buy"},{"date":"2026-06-16 10:19:53","price":0.000491,"amount":23373,"tid":7846501,"type":"sell"},{"date":"2026-06-16 10:19:53","price":0.0004908,"amount":148043,"tid":7846502,"type":"sell"},{"date":"2026-06-16 10:19:53","price":0.0004904,"amount":11456,"tid":7846503,"type":"sell"},{"date":"2026-06-16 10:19:53","price":0.0004903,"amount":22239,"tid":7846504,"type":"sell"},{"date":"2026-06-16 10:19:55","price":0.000492,"amount":10000,"tid":7846505,"type":"sell"},{"date":"2026-06-16 11:02:29","price":0.0004913,"amount":12514,"tid":7846506,"type":"sell"},{"date":"2026-06-16 11:02:29","price":0.0004908,"amount":21163,"tid":7846507,"type":"sell"},{"date":"2026-06-16 11:02:29","price":0.0004907,"amount":18767,"tid":7846508,"type":"sell"},{"date":"2026-06-16 11:02:29","price":0.0004903,"amount":8784,"tid":7846509,"type":"sell"},{"date":"2026-06-17 12:24:04","price":0.0004913,"amount":10000,"tid":7846510,"type":"sell"},{"date":"2026-06-17 12:31:18","price":0.0004906,"amount":10000,"tid":7846511,"type":"sell"},{"date":"2026-06-17 12:31:18","price":0.0004904,"amount":18699,"tid":7846512,"type":"sell"},{"date":"2026-06-17 12:31:18","price":0.0004903,"amount":85414,"tid":7846513,"type":"sell"},{"date":"2026-06-17 12:31:18","price":0.0004903,"amount":13218,"tid":7846514,"type":"sell"},{"date":"2026-06-17 12:31:18","price":0.0004898,"amount":78543,"tid":7846515,"type":"sell"},{"date":"2026-06-17 12:59:39","price":0.0004908,"amount":10000,"tid":7846516,"type":"sell"},{"date":"2026-06-17 12:59:39","price":0.0004903,"amount":6447,"tid":7846517,"type":"sell"},{"date":"2026-06-17 12:59:39","price":0.0004901,"amount":18111,"tid":7846518,"type":"sell"},{"date":"2026-06-17 12:59:39","price":0.0004898,"amount":16580,"tid":7846519,"type":"sell"},{"date":"2026-06-17 01:42:34","price":0.000491,"amount":12769,"tid":7846520,"type":"buy"},{"date":"2026-06-17 02:56:17","price":0.0004913,"amount":25606,"tid":7846521,"type":"buy"},{"date":"2026-06-17 02:56:17","price":0.0004913,"amount":25606,"tid":7846522,"type":"buy"},{"date":"2026-06-17 02:56:17","price":0.0004913,"amount":42960,"tid":7846523,"type":"buy"},{"date":"2026-06-17 02:56:17","price":0.0004918,"amount":65,"tid":7846524,"type":"buy"},{"date":"2026-06-17 02:57:48","price":0.0004918,"amount":20648,"tid":7846525,"type":"buy"},{"date":"2026-06-17 03:02:09","price":0.0004923,"amount":11652,"tid":7846526,"type":"buy"},{"date":"2026-06-17 03:08:01","price":0.0004923,"amount":15546,"tid":7846527,"type":"buy"},{"date":"2026-06-17 03:09:41","price":0.0004923,"amount":11238,"tid":7846528,"type":"buy"},{"date":"2026-06-17 04:59:51","price":0.0004922,"amount":10000,"tid":7846529,"type":"sell"},{"date":"2026-06-17 04:59:51","price":0.0004922,"amount":18814,"tid":7846530,"type":"sell"},{"date":"2026-06-17 04:59:51","price":0.0004919,"amount":22398,"tid":7846531,"type":"sell"},{"date":"2026-06-17 06:21:55","price":0.0004923,"amount":26174,"tid":7846532,"type":"buy"},{"date":"2026-06-17 06:23:02","price":0.0004923,"amount":32344,"tid":7846533,"type":"buy"},{"date":"2026-06-17 09:23:45","price":0.0004916,"amount":25414,"tid":7846534,"type":"sell"},{"date":"2026-06-17 09:23:45","price":0.0004913,"amount":134642,"tid":7846535,"type":"sell"},{"date":"2026-06-17 09:23:45","price":0.0004911,"amount":44368,"tid":7846536,"type":"sell"},{"date":"2026-06-17 10:59:51","price":0.0004922,"amount":18247,"tid":7846537,"type":"sell"},{"date":"2026-06-17 10:59:51","price":0.0004918,"amount":7167,"tid":7846538,"type":"sell"},{"date":"2026-06-17 11:29:22","price":0.000492,"amount":18134,"tid":7846539,"type":"sell"},{"date":"2026-06-17 11:29:22","price":0.0004916,"amount":10000,"tid":7846540,"type":"sell"},{"date":"2026-06-17 11:29:22","price":0.0004908,"amount":76961,"tid":7846541,"type":"sell"},{"date":"2026-06-17 11:29:22","price":0.0004907,"amount":45810,"tid":7846542,"type":"sell"},{"date":"2026-06-17 11:29:22","price":0.0004903,"amount":593,"tid":7846543,"type":"sell"},{"date":"2026-06-17 11:34:26","price":0.0004913,"amount":2807,"tid":7846544,"type":"sell"},{"date":"2026-06-17 02:16:59","price":0.0004915,"amount":10000,"tid":7846545,"type":"sell"}],"elapsed":"32.631ms"}