{"result":"true","data":[{"date":"2026-06-17 03:33:37","price":0.005927,"amount":1314,"tid":1852265,"type":"sell"},{"date":"2026-06-17 03:33:37","price":0.00591,"amount":2498,"tid":1852266,"type":"buy"},{"date":"2026-06-17 03:33:37","price":0.00591,"amount":24055,"tid":1852267,"type":"buy"},{"date":"2026-06-17 03:33:46","price":0.005939,"amount":3275,"tid":1852268,"type":"buy"},{"date":"2026-06-17 04:24:21","price":0.005965,"amount":2438,"tid":1852269,"type":"buy"},{"date":"2026-06-17 05:09:17","price":0.00596,"amount":671,"tid":1852270,"type":"buy"},{"date":"2026-06-17 05:09:17","price":0.005962,"amount":329,"tid":1852271,"type":"buy"},{"date":"2026-06-17 06:06:28","price":0.005961,"amount":167,"tid":1852272,"type":"buy"},{"date":"2026-06-17 09:31:53","price":0.005968,"amount":1961,"tid":1852273,"type":"buy"},{"date":"2026-06-17 09:32:04","price":0.005996,"amount":1677,"tid":1852274,"type":"buy"},{"date":"2026-06-17 09:32:04","price":0.005996,"amount":821,"tid":1852275,"type":"buy"},{"date":"2026-06-17 09:53:09","price":0.005984,"amount":2498,"tid":1852276,"type":"sell"},{"date":"2026-06-17 10:12:01","price":0.005996,"amount":2498,"tid":1852277,"type":"buy"},{"date":"2026-06-17 10:21:39","price":0.005984,"amount":2428,"tid":1852278,"type":"sell"},{"date":"2026-06-17 11:08:38","price":0.005984,"amount":70,"tid":1852279,"type":"sell"},{"date":"2026-06-17 11:08:38","price":0.005956,"amount":1961,"tid":1852280,"type":"sell"},{"date":"2026-06-17 11:08:38","price":0.005927,"amount":980,"tid":1852281,"type":"sell"},{"date":"2026-06-17 11:08:38","price":0.005927,"amount":2295,"tid":1852282,"type":"sell"},{"date":"2026-06-17 11:08:38","price":0.005922,"amount":1288,"tid":1852283,"type":"sell"},{"date":"2026-06-17 11:08:38","price":0.005922,"amount":4075,"tid":1852284,"type":"sell"},{"date":"2026-06-17 11:08:38","price":0.005922,"amount":7445,"tid":1852285,"type":"sell"},{"date":"2026-06-17 11:08:38","price":0.005922,"amount":3372,"tid":1852286,"type":"sell"},{"date":"2026-06-17 11:08:48","price":0.005906,"amount":3206,"tid":1852287,"type":"buy"},{"date":"2026-06-17 11:08:48","price":0.005906,"amount":3018,"tid":1852288,"type":"buy"},{"date":"2026-06-17 11:08:48","price":0.005906,"amount":3206,"tid":1852289,"type":"buy"},{"date":"2026-06-17 11:08:48","price":0.005906,"amount":23158,"tid":1852290,"type":"buy"},{"date":"2026-06-17 11:08:51","price":0.005906,"amount":2324,"tid":1852291,"type":"buy"},{"date":"2026-06-17 11:08:51","price":0.005906,"amount":2324,"tid":1852292,"type":"buy"},{"date":"2026-06-17 11:08:55","price":0.005898,"amount":73,"tid":1852293,"type":"sell"},{"date":"2026-06-17 11:08:55","price":0.005877,"amount":2546,"tid":1852294,"type":"buy"},{"date":"2026-06-17 11:08:55","price":0.005877,"amount":2078,"tid":1852295,"type":"buy"},{"date":"2026-06-17 11:08:55","price":0.005877,"amount":2458,"tid":1852296,"type":"buy"},{"date":"2026-06-17 11:08:55","price":0.005877,"amount":2511,"tid":1852297,"type":"buy"},{"date":"2026-06-17 11:10:29","price":0.00591,"amount":3170,"tid":1852298,"type":"buy"},{"date":"2026-06-17 11:10:51","price":0.005939,"amount":3275,"tid":1852299,"type":"buy"},{"date":"2026-06-17 11:11:00","price":0.005968,"amount":1961,"tid":1852300,"type":"buy"},{"date":"2026-06-17 11:11:17","price":0.005965,"amount":3993,"tid":1852301,"type":"sell"},{"date":"2026-06-17 11:11:33","price":0.005956,"amount":170,"tid":1852302,"type":"sell"},{"date":"2026-06-17 11:58:26","price":0.005967,"amount":671,"tid":1852303,"type":"buy"},{"date":"2026-06-17 11:58:26","price":0.005996,"amount":2498,"tid":1852304,"type":"buy"},{"date":"2026-06-17 11:58:26","price":0.005996,"amount":6752,"tid":1852305,"type":"sell"},{"date":"2026-06-17 11:58:26","price":0.005996,"amount":5527,"tid":1852306,"type":"sell"},{"date":"2026-06-17 11:58:26","price":0.005996,"amount":5527,"tid":1852307,"type":"sell"},{"date":"2026-06-17 11:58:26","price":0.005996,"amount":1281,"tid":1852308,"type":"sell"},{"date":"2026-06-17 11:58:33","price":0.005984,"amount":2498,"tid":1852309,"type":"sell"},{"date":"2026-06-17 12:07:01","price":0.005969,"amount":177,"tid":1852310,"type":"sell"},{"date":"2026-06-17 12:56:32","price":0.005969,"amount":669,"tid":1852311,"type":"sell"},{"date":"2026-06-17 01:02:09","price":0.005969,"amount":213,"tid":1852312,"type":"sell"},{"date":"2026-06-17 01:31:36","price":0.005969,"amount":176,"tid":1852313,"type":"sell"},{"date":"2026-06-17 04:02:25","price":0.005969,"amount":176,"tid":1852314,"type":"sell"}],"elapsed":"35.482ms"}