{"result":"true","data":[{"date":"2026-09-05 10:18:00","price":0.011289,"amount":2184,"tid":1881418,"type":"buy"},{"date":"2026-09-05 10:18:00","price":0.011293,"amount":945,"tid":1881419,"type":"buy"},{"date":"2026-09-05 10:18:00","price":0.011341,"amount":1417,"tid":1881420,"type":"buy"},{"date":"2026-09-05 10:18:00","price":0.011341,"amount":1003,"tid":1881421,"type":"buy"},{"date":"2026-09-05 10:18:00","price":0.011342,"amount":1033,"tid":1881422,"type":"buy"},{"date":"2026-09-05 10:18:00","price":0.011373,"amount":2074,"tid":1881423,"type":"buy"},{"date":"2026-09-05 10:18:00","price":0.011379,"amount":1549,"tid":1881424,"type":"buy"},{"date":"2026-09-05 10:18:00","price":0.011389,"amount":8780,"tid":1881425,"type":"buy"},{"date":"2026-09-05 10:18:00","price":0.011389,"amount":12417,"tid":1881426,"type":"buy"},{"date":"2026-09-05 10:18:00","price":0.01141,"amount":2420,"tid":1881427,"type":"buy"},{"date":"2026-09-05 10:18:00","price":0.01141,"amount":2420,"tid":1881428,"type":"buy"},{"date":"2026-09-05 10:18:01","price":0.01141,"amount":12688,"tid":1881429,"type":"buy"},{"date":"2026-09-05 10:18:01","price":0.011422,"amount":1030,"tid":1881430,"type":"buy"},{"date":"2026-09-05 10:18:01","price":0.011465,"amount":1366,"tid":1881431,"type":"buy"},{"date":"2026-09-05 10:18:01","price":0.011516,"amount":1706,"tid":1881432,"type":"buy"},{"date":"2026-09-05 10:18:01","price":0.01153,"amount":2734,"tid":1881433,"type":"buy"},{"date":"2026-09-05 10:18:01","price":0.011531,"amount":901,"tid":1881434,"type":"buy"},{"date":"2026-09-05 10:18:01","price":0.01155,"amount":868,"tid":1881435,"type":"buy"},{"date":"2026-09-05 10:18:01","price":0.011579,"amount":3991,"tid":1881436,"type":"buy"},{"date":"2026-09-05 10:18:01","price":0.011586,"amount":842,"tid":1881437,"type":"buy"},{"date":"2026-09-05 10:18:04","price":0.011446,"amount":3869,"tid":1881438,"type":"sell"},{"date":"2026-09-05 10:18:04","price":0.011414,"amount":1149,"tid":1881439,"type":"sell"},{"date":"2026-09-05 10:18:07","price":0.011367,"amount":2063,"tid":1881440,"type":"sell"},{"date":"2026-09-05 10:18:07","price":0.011366,"amount":2046,"tid":1881441,"type":"sell"},{"date":"2026-09-05 10:18:07","price":0.011346,"amount":1745,"tid":1881442,"type":"sell"},{"date":"2026-09-05 10:18:11","price":0.011527,"amount":868,"tid":1881443,"type":"sell"},{"date":"2026-09-05 10:18:11","price":0.011493,"amount":1008,"tid":1881444,"type":"sell"},{"date":"2026-09-05 10:18:12","price":0.011494,"amount":908,"tid":1881445,"type":"sell"},{"date":"2026-09-05 10:18:12","price":0.011494,"amount":119,"tid":1881446,"type":"sell"},{"date":"2026-09-05 10:18:12","price":0.011493,"amount":698,"tid":1881447,"type":"sell"},{"date":"2026-09-05 10:18:27","price":0.011442,"amount":1366,"tid":1881448,"type":"sell"},{"date":"2026-09-05 10:20:13","price":0.0114,"amount":1030,"tid":1881449,"type":"sell"},{"date":"2026-09-05 10:20:52","price":0.0114,"amount":4321,"tid":1881450,"type":"buy"},{"date":"2026-09-05 10:20:52","price":0.011422,"amount":1030,"tid":1881451,"type":"buy"},{"date":"2026-09-05 10:20:52","price":0.011422,"amount":2040,"tid":1881452,"type":"buy"},{"date":"2026-09-05 10:20:52","price":0.011465,"amount":609,"tid":1881453,"type":"buy"},{"date":"2026-09-05 10:21:16","price":0.0114,"amount":106,"tid":1881454,"type":"sell"},{"date":"2026-09-05 10:21:30","price":0.011442,"amount":350,"tid":1881455,"type":"buy"},{"date":"2026-09-05 10:21:30","price":0.011458,"amount":1670,"tid":1881456,"type":"buy"},{"date":"2026-09-05 10:32:51","price":0.011432,"amount":351,"tid":1881457,"type":"buy"},{"date":"2026-09-05 10:32:51","price":0.011458,"amount":352,"tid":1881458,"type":"buy"},{"date":"2026-09-05 10:32:51","price":0.011465,"amount":757,"tid":1881459,"type":"buy"},{"date":"2026-09-05 10:32:51","price":0.011493,"amount":309,"tid":1881460,"type":"buy"},{"date":"2026-09-05 10:36:16","price":0.011442,"amount":950,"tid":1881461,"type":"sell"},{"date":"2026-09-05 10:36:16","price":0.011442,"amount":416,"tid":1881462,"type":"sell"},{"date":"2026-09-05 10:36:16","price":0.011442,"amount":534,"tid":1881463,"type":"sell"},{"date":"2026-09-05 10:36:16","price":0.011442,"amount":950,"tid":1881464,"type":"sell"},{"date":"2026-09-05 10:36:16","price":0.011442,"amount":433,"tid":1881465,"type":"sell"},{"date":"2026-09-05 10:36:16","price":0.011401,"amount":1208,"tid":1881466,"type":"sell"},{"date":"2026-09-05 11:09:44","price":0.011465,"amount":1066,"tid":1881467,"type":"buy"}],"elapsed":"36.852ms"}