{"result":"true","data":[{"date":"2026-09-05 04:42:11","price":1.341,"amount":1436.34,"tid":25556,"type":"buy"},{"date":"2026-09-05 04:47:55","price":1.327,"amount":1437.83,"tid":25557,"type":"sell"},{"date":"2026-09-05 04:47:55","price":1.326,"amount":878.8,"tid":25558,"type":"sell"},{"date":"2026-09-05 04:55:52","price":1.381,"amount":2183.07,"tid":25559,"type":"buy"},{"date":"2026-09-05 04:56:28","price":1.363,"amount":101.07,"tid":25560,"type":"buy"},{"date":"2026-09-05 05:55:26","price":1.34,"amount":2353.53,"tid":25561,"type":"sell"},{"date":"2026-09-05 07:36:32","price":1.321,"amount":6601.06,"tid":25562,"type":"sell"},{"date":"2026-09-05 07:36:32","price":1.32,"amount":6624.24,"tid":25563,"type":"sell"},{"date":"2026-09-05 07:36:35","price":1.316,"amount":6188.45,"tid":25564,"type":"sell"},{"date":"2026-09-05 07:36:35","price":1.315,"amount":6284.41,"tid":25565,"type":"sell"},{"date":"2026-09-05 07:36:39","price":1.304,"amount":1673,"tid":25566,"type":"sell"},{"date":"2026-09-05 08:19:10","price":1.286,"amount":6208.4,"tid":25567,"type":"sell"},{"date":"2026-09-05 08:19:18","price":1.294,"amount":1164.71,"tid":25568,"type":"buy"},{"date":"2026-09-05 08:19:20","price":1.294,"amount":3764.86,"tid":25569,"type":"buy"},{"date":"2026-09-05 08:19:22","price":1.294,"amount":1234.46,"tid":25570,"type":"buy"},{"date":"2026-09-05 08:19:53","price":1.284,"amount":5619.94,"tid":25571,"type":"sell"},{"date":"2026-09-05 08:20:01","price":1.287,"amount":3763.5,"tid":25572,"type":"buy"},{"date":"2026-09-05 08:20:04","price":1.287,"amount":1837.9,"tid":25573,"type":"buy"},{"date":"2026-09-05 08:22:06","price":1.278,"amount":6372.46,"tid":25574,"type":"sell"},{"date":"2026-09-05 08:22:14","price":1.288,"amount":3156.89,"tid":25575,"type":"buy"},{"date":"2026-09-05 08:22:17","price":1.288,"amount":3155.06,"tid":25576,"type":"buy"},{"date":"2026-09-05 12:11:15","price":1.283,"amount":234.58,"tid":25577,"type":"sell"},{"date":"2026-09-05 05:56:53","price":1.314,"amount":6124.81,"tid":25578,"type":"sell"},{"date":"2026-09-05 05:56:56","price":1.314,"amount":5929.98,"tid":25579,"type":"sell"},{"date":"2026-09-05 05:56:59","price":1.314,"amount":6130.9,"tid":25580,"type":"sell"},{"date":"2026-09-05 05:57:02","price":1.314,"amount":6039.57,"tid":25581,"type":"sell"},{"date":"2026-09-05 06:13:02","price":1.339,"amount":2527.11,"tid":25582,"type":"buy"},{"date":"2026-09-05 06:13:06","price":1.35,"amount":2644.74,"tid":25583,"type":"buy"},{"date":"2026-09-05 06:13:06","price":1.351,"amount":231.78,"tid":25584,"type":"buy"},{"date":"2026-09-05 06:13:20","price":1.354,"amount":2451.42,"tid":25585,"type":"buy"},{"date":"2026-09-05 06:13:30","price":1.348,"amount":6320.47,"tid":25586,"type":"sell"},{"date":"2026-09-05 06:18:57","price":1.357,"amount":5565.22,"tid":25587,"type":"sell"},{"date":"2026-09-05 06:18:57","price":1.356,"amount":623.57,"tid":25588,"type":"sell"},{"date":"2026-09-05 06:20:37","price":1.363,"amount":3003.2,"tid":25589,"type":"buy"},{"date":"2026-09-05 06:20:43","price":1.364,"amount":2727.14,"tid":25590,"type":"buy"},{"date":"2026-09-05 06:34:14","price":1.347,"amount":2628.05,"tid":25591,"type":"buy"},{"date":"2026-09-05 06:34:21","price":1.361,"amount":2832.28,"tid":25592,"type":"buy"},{"date":"2026-09-05 06:34:27","price":1.351,"amount":5339.26,"tid":25593,"type":"sell"},{"date":"2026-09-05 06:34:33","price":1.351,"amount":475.69,"tid":25594,"type":"sell"},{"date":"2026-09-05 06:35:27","price":1.351,"amount":2488.77,"tid":25595,"type":"buy"},{"date":"2026-09-05 06:35:36","price":1.364,"amount":3127.57,"tid":25596,"type":"buy"},{"date":"2026-09-05 06:36:52","price":1.369,"amount":2868.7,"tid":25597,"type":"buy"},{"date":"2026-09-05 06:39:04","price":1.382,"amount":3061.17,"tid":25598,"type":"buy"},{"date":"2026-09-05 06:48:27","price":1.356,"amount":2733.38,"tid":25599,"type":"buy"},{"date":"2026-09-05 06:48:27","price":1.357,"amount":126.69,"tid":25600,"type":"buy"},{"date":"2026-09-05 06:48:30","price":1.37,"amount":805.32,"tid":25601,"type":"buy"},{"date":"2026-09-05 06:48:33","price":1.369,"amount":2971.08,"tid":25602,"type":"buy"},{"date":"2026-09-05 06:48:35","price":1.372,"amount":2605.33,"tid":25603,"type":"buy"},{"date":"2026-09-05 06:49:19","price":1.384,"amount":1152.79,"tid":25604,"type":"buy"},{"date":"2026-09-05 06:49:34","price":1.384,"amount":547.2,"tid":25605,"type":"buy"}],"elapsed":"30.822ms"}