{"result":"true","data":[{"date":"2026-04-28 02:11:45","price":4.118,"amount":42.83,"tid":6668,"type":"sell"},{"date":"2026-04-28 02:29:09","price":4.129,"amount":261.52,"tid":6669,"type":"buy"},{"date":"2026-04-28 02:33:58","price":4.127,"amount":17.1,"tid":6670,"type":"buy"},{"date":"2026-04-28 02:49:42","price":4.11,"amount":43.89,"tid":6671,"type":"sell"},{"date":"2026-04-28 02:52:39","price":4.108,"amount":99.77,"tid":6672,"type":"sell"},{"date":"2026-04-28 02:52:39","price":4.108,"amount":15.76,"tid":6673,"type":"sell"},{"date":"2026-04-28 02:52:39","price":4.108,"amount":38.1,"tid":6674,"type":"sell"},{"date":"2026-04-28 02:54:30","price":4.117,"amount":21.43,"tid":6675,"type":"buy"},{"date":"2026-04-28 02:54:30","price":4.117,"amount":19.39,"tid":6676,"type":"buy"},{"date":"2026-04-28 02:54:30","price":4.117,"amount":21.07,"tid":6677,"type":"buy"},{"date":"2026-04-28 02:54:30","price":4.117,"amount":76.99,"tid":6678,"type":"buy"},{"date":"2026-04-28 03:10:18","price":4.108,"amount":29.37,"tid":6679,"type":"sell"},{"date":"2026-04-28 03:12:55","price":4.11,"amount":31.09,"tid":6680,"type":"sell"},{"date":"2026-04-28 03:32:59","price":4.125,"amount":111.25,"tid":6681,"type":"buy"},{"date":"2026-04-28 03:32:59","price":4.125,"amount":20.26,"tid":6682,"type":"buy"},{"date":"2026-04-28 03:32:59","price":4.125,"amount":16.42,"tid":6683,"type":"buy"},{"date":"2026-04-28 03:32:59","price":4.125,"amount":114.89,"tid":6684,"type":"buy"},{"date":"2026-04-28 04:34:14","price":4.116,"amount":84.44,"tid":6685,"type":"sell"},{"date":"2026-04-28 04:36:35","price":4.118,"amount":25.71,"tid":6686,"type":"sell"},{"date":"2026-04-28 04:36:38","price":4.133,"amount":51.39,"tid":6687,"type":"buy"},{"date":"2026-04-28 04:36:52","price":4.12,"amount":178.26,"tid":6688,"type":"sell"},{"date":"2026-04-28 04:42:03","price":4.131,"amount":64.35,"tid":6689,"type":"buy"},{"date":"2026-04-28 04:42:03","price":4.131,"amount":59.26,"tid":6690,"type":"buy"},{"date":"2026-04-28 04:42:03","price":4.131,"amount":104.88,"tid":6691,"type":"buy"},{"date":"2026-04-28 05:01:28","price":4.138,"amount":26.12,"tid":6692,"type":"buy"},{"date":"2026-04-28 06:13:03","price":4.132,"amount":19.74,"tid":6693,"type":"buy"},{"date":"2026-04-28 06:16:49","price":4.13,"amount":16.62,"tid":6694,"type":"buy"},{"date":"2026-04-28 06:23:15","price":4.113,"amount":159.66,"tid":6695,"type":"sell"},{"date":"2026-04-28 06:27:23","price":4.13,"amount":21.15,"tid":6696,"type":"buy"},{"date":"2026-04-28 06:58:04","price":4.132,"amount":16.86,"tid":6697,"type":"buy"},{"date":"2026-04-28 07:18:09","price":4.13,"amount":14.76,"tid":6698,"type":"buy"},{"date":"2026-04-28 07:24:52","price":4.132,"amount":48.57,"tid":6699,"type":"buy"},{"date":"2026-04-28 07:24:52","price":4.132,"amount":17.71,"tid":6700,"type":"buy"},{"date":"2026-04-28 07:24:52","price":4.132,"amount":23.91,"tid":6701,"type":"buy"},{"date":"2026-04-28 07:24:52","price":4.132,"amount":59.59,"tid":6702,"type":"buy"},{"date":"2026-04-28 07:33:24","price":4.123,"amount":14.92,"tid":6703,"type":"sell"},{"date":"2026-04-28 07:33:24","price":4.123,"amount":17.95,"tid":6704,"type":"sell"},{"date":"2026-04-28 07:33:24","price":4.123,"amount":15.29,"tid":6705,"type":"sell"},{"date":"2026-04-28 07:33:24","price":4.123,"amount":37.14,"tid":6706,"type":"sell"},{"date":"2026-04-28 07:38:46","price":4.121,"amount":45.47,"tid":6707,"type":"sell"},{"date":"2026-04-28 07:44:51","price":4.123,"amount":25.53,"tid":6708,"type":"sell"},{"date":"2026-04-28 07:46:37","price":4.119,"amount":19.62,"tid":6709,"type":"sell"},{"date":"2026-04-28 07:57:20","price":4.121,"amount":21.5,"tid":6710,"type":"sell"},{"date":"2026-04-28 07:57:20","price":4.121,"amount":15.37,"tid":6711,"type":"sell"},{"date":"2026-04-28 07:57:20","price":4.121,"amount":33.65,"tid":6712,"type":"sell"},{"date":"2026-04-28 08:17:52","price":4.135,"amount":15.48,"tid":6713,"type":"sell"},{"date":"2026-04-28 08:47:09","price":4.137,"amount":15.78,"tid":6714,"type":"buy"},{"date":"2026-04-28 08:47:09","price":4.137,"amount":33.63,"tid":6715,"type":"buy"},{"date":"2026-04-28 08:59:20","price":4.131,"amount":15.76,"tid":6716,"type":"buy"},{"date":"2026-04-28 09:04:49","price":4.123,"amount":39.67,"tid":6717,"type":"sell"}],"elapsed":"38.363ms"}