{"result":"true","data":[{"date":"2026-06-16 06:08:09","price":28.487,"amount":3.02,"tid":13097,"type":"buy"},{"date":"2026-06-16 06:10:00","price":27.36,"amount":61.33,"tid":13098,"type":"sell"},{"date":"2026-06-16 06:16:00","price":26.513,"amount":40.8,"tid":13099,"type":"sell"},{"date":"2026-06-16 07:11:43","price":26.903,"amount":5.87,"tid":13100,"type":"buy"},{"date":"2026-06-16 07:14:53","price":26.634,"amount":3.87,"tid":13101,"type":"buy"},{"date":"2026-06-16 07:14:53","price":26.634,"amount":23.02,"tid":13102,"type":"buy"},{"date":"2026-06-16 07:18:35","price":26.634,"amount":31.54,"tid":13103,"type":"buy"},{"date":"2026-06-16 07:38:32","price":26.631,"amount":39.65,"tid":13104,"type":"buy"},{"date":"2026-06-16 07:38:32","price":26.9,"amount":3.4,"tid":13105,"type":"buy"},{"date":"2026-06-16 07:50:51","price":26.364,"amount":26.31,"tid":13106,"type":"buy"},{"date":"2026-06-16 08:13:54","price":27.599,"amount":3.08,"tid":13107,"type":"buy"},{"date":"2026-06-16 08:13:54","price":27.599,"amount":15.71,"tid":13108,"type":"buy"},{"date":"2026-06-16 08:15:42","price":27.597,"amount":37.18,"tid":13109,"type":"buy"},{"date":"2026-06-16 08:15:47","price":27.7,"amount":33.23,"tid":13110,"type":"sell"},{"date":"2026-06-16 08:15:56","price":27.7,"amount":18.44,"tid":13111,"type":"sell"},{"date":"2026-06-16 08:19:41","price":28.721,"amount":26.98,"tid":13112,"type":"buy"},{"date":"2026-06-16 08:39:54","price":26.641,"amount":73.37,"tid":13113,"type":"sell"},{"date":"2026-06-16 08:40:06","price":26.628,"amount":59.95,"tid":13114,"type":"sell"},{"date":"2026-06-17 12:44:10","price":30.758,"amount":25.11,"tid":13115,"type":"sell"},{"date":"2026-06-17 02:20:04","price":32.405,"amount":3.17,"tid":13116,"type":"buy"},{"date":"2026-06-17 02:20:04","price":32.405,"amount":5.33,"tid":13117,"type":"buy"},{"date":"2026-06-17 02:20:04","price":32.405,"amount":7.97,"tid":13118,"type":"buy"},{"date":"2026-06-17 03:10:30","price":32.396,"amount":20.57,"tid":13119,"type":"buy"},{"date":"2026-06-17 03:38:53","price":33.048,"amount":5.29,"tid":13120,"type":"buy"},{"date":"2026-06-17 04:57:27","price":32.887,"amount":18.75,"tid":13121,"type":"sell"},{"date":"2026-06-17 05:13:08","price":33.944,"amount":2.47,"tid":13122,"type":"buy"},{"date":"2026-06-17 05:15:14","price":32.773,"amount":3.47,"tid":13123,"type":"sell"},{"date":"2026-06-17 05:15:14","price":32.773,"amount":9.15,"tid":13124,"type":"sell"},{"date":"2026-06-17 05:15:14","price":32.773,"amount":3.68,"tid":13125,"type":"sell"},{"date":"2026-06-17 05:15:14","price":32.773,"amount":4.33,"tid":13126,"type":"sell"},{"date":"2026-06-17 05:19:00","price":32.773,"amount":8.11,"tid":13127,"type":"sell"},{"date":"2026-06-17 05:20:07","price":33.944,"amount":6.18,"tid":13128,"type":"buy"},{"date":"2026-06-17 05:20:07","price":33.944,"amount":2.45,"tid":13129,"type":"buy"},{"date":"2026-06-17 05:20:07","price":33.944,"amount":3.61,"tid":13130,"type":"buy"},{"date":"2026-06-17 05:20:07","price":33.944,"amount":11.44,"tid":13131,"type":"buy"},{"date":"2026-06-17 05:28:43","price":32.449,"amount":1.95,"tid":13132,"type":"sell"},{"date":"2026-06-17 05:28:43","price":32.449,"amount":18.74,"tid":13133,"type":"sell"},{"date":"2026-06-17 07:30:53","price":33.053,"amount":17.54,"tid":13134,"type":"buy"},{"date":"2026-06-17 07:56:29","price":33.386,"amount":3.45,"tid":13135,"type":"buy"},{"date":"2026-06-17 08:32:09","price":31.314,"amount":8.25,"tid":13136,"type":"sell"},{"date":"2026-06-17 08:43:38","price":30.074,"amount":7.67,"tid":13137,"type":"buy"},{"date":"2026-06-17 08:57:45","price":28.713,"amount":5.81,"tid":13138,"type":"sell"},{"date":"2026-06-17 08:57:45","price":28.713,"amount":4.25,"tid":13139,"type":"sell"},{"date":"2026-06-17 08:57:45","price":28.713,"amount":3.7,"tid":13140,"type":"sell"},{"date":"2026-06-17 08:57:45","price":28.713,"amount":16.5,"tid":13141,"type":"sell"},{"date":"2026-06-17 09:05:55","price":28.472,"amount":3.96,"tid":13142,"type":"buy"},{"date":"2026-06-17 09:05:55","price":28.472,"amount":2.89,"tid":13143,"type":"buy"},{"date":"2026-06-17 09:05:55","price":28.472,"amount":4.04,"tid":13144,"type":"buy"},{"date":"2026-06-17 09:05:55","price":28.472,"amount":25.98,"tid":13145,"type":"buy"},{"date":"2026-06-17 10:25:21","price":27.761,"amount":20.47,"tid":13146,"type":"sell"}],"elapsed":"31.010ms"}