{"result":"true","data":[{"date":"2026-09-05 12:51:35","price":0.866,"amount":708.104,"tid":214862,"type":"sell"},{"date":"2026-09-05 12:58:22","price":0.8703,"amount":89.616,"tid":214863,"type":"sell"},{"date":"2026-09-05 01:19:06","price":0.8697,"amount":572.151,"tid":214864,"type":"sell"},{"date":"2026-09-05 01:29:34","price":0.8691,"amount":115.905,"tid":214865,"type":"sell"},{"date":"2026-09-05 01:51:52","price":0.8786,"amount":182.001,"tid":214866,"type":"buy"},{"date":"2026-09-05 01:51:52","price":0.8786,"amount":154.706,"tid":214867,"type":"buy"},{"date":"2026-09-05 01:51:52","price":0.8786,"amount":189.232,"tid":214868,"type":"buy"},{"date":"2026-09-05 02:26:09","price":0.8825,"amount":962.754,"tid":214869,"type":"buy"},{"date":"2026-09-05 02:29:05","price":0.8758,"amount":684.422,"tid":214870,"type":"buy"},{"date":"2026-09-05 02:30:52","price":0.879,"amount":598.788,"tid":214871,"type":"buy"},{"date":"2026-09-05 02:36:47","price":0.8778,"amount":823.245,"tid":214872,"type":"sell"},{"date":"2026-09-05 02:49:05","price":0.878,"amount":180.917,"tid":214873,"type":"buy"},{"date":"2026-09-05 02:53:30","price":0.8795,"amount":123.567,"tid":214874,"type":"buy"},{"date":"2026-09-05 03:08:31","price":0.8811,"amount":207.464,"tid":214875,"type":"buy"},{"date":"2026-09-05 03:52:12","price":0.8829,"amount":78.765,"tid":214876,"type":"buy"},{"date":"2026-09-05 05:05:12","price":0.8775,"amount":418.694,"tid":214877,"type":"sell"},{"date":"2026-09-05 05:18:51","price":0.8783,"amount":296.313,"tid":214878,"type":"buy"},{"date":"2026-09-05 05:29:40","price":0.8763,"amount":178.341,"tid":214879,"type":"sell"},{"date":"2026-09-05 05:31:19","price":0.8763,"amount":168.33,"tid":214880,"type":"sell"},{"date":"2026-09-05 05:57:52","price":0.8866,"amount":117.303,"tid":214881,"type":"buy"},{"date":"2026-09-05 06:20:20","price":0.8838,"amount":229.084,"tid":214882,"type":"buy"},{"date":"2026-09-05 06:59:54","price":0.8775,"amount":77.094,"tid":214883,"type":"buy"},{"date":"2026-09-05 07:06:19","price":0.8752,"amount":620.327,"tid":214884,"type":"buy"},{"date":"2026-09-05 07:09:12","price":0.8754,"amount":219.145,"tid":214885,"type":"buy"},{"date":"2026-09-05 07:09:12","price":0.8754,"amount":204.158,"tid":214886,"type":"buy"},{"date":"2026-09-05 07:09:12","price":0.8754,"amount":242.399,"tid":214887,"type":"buy"},{"date":"2026-09-05 07:09:12","price":0.8754,"amount":163.804,"tid":214888,"type":"buy"},{"date":"2026-09-05 07:16:33","price":0.8684,"amount":600.709,"tid":214889,"type":"sell"},{"date":"2026-09-05 07:16:43","price":0.8677,"amount":132.86,"tid":214890,"type":"sell"},{"date":"2026-09-05 07:16:43","price":0.8677,"amount":132.86,"tid":214891,"type":"sell"},{"date":"2026-09-05 07:16:43","price":0.8677,"amount":132.86,"tid":214892,"type":"sell"},{"date":"2026-09-05 07:16:43","price":0.8677,"amount":132.86,"tid":214893,"type":"sell"},{"date":"2026-09-05 07:18:08","price":0.8714,"amount":387.082,"tid":214894,"type":"sell"},{"date":"2026-09-05 07:54:50","price":0.8707,"amount":883.426,"tid":214895,"type":"buy"},{"date":"2026-09-05 08:07:47","price":0.8602,"amount":1037.224,"tid":214896,"type":"sell"},{"date":"2026-09-05 08:11:23","price":0.8639,"amount":178.022,"tid":214897,"type":"buy"},{"date":"2026-09-05 08:20:03","price":0.8627,"amount":576.712,"tid":214898,"type":"buy"},{"date":"2026-09-05 08:26:56","price":0.8663,"amount":84.409,"tid":214899,"type":"buy"},{"date":"2026-09-05 08:44:18","price":0.8638,"amount":452.499,"tid":214900,"type":"buy"},{"date":"2026-09-05 08:47:01","price":0.8621,"amount":458.593,"tid":214901,"type":"buy"},{"date":"2026-09-05 09:07:53","price":0.8665,"amount":90.705,"tid":214902,"type":"buy"},{"date":"2026-09-05 09:07:53","price":0.8665,"amount":127.206,"tid":214903,"type":"buy"},{"date":"2026-09-05 09:21:34","price":0.8691,"amount":112.957,"tid":214904,"type":"sell"},{"date":"2026-09-05 10:18:50","price":0.875,"amount":211.179,"tid":214905,"type":"buy"},{"date":"2026-09-05 10:46:47","price":0.8763,"amount":110.63,"tid":214906,"type":"buy"},{"date":"2026-09-05 10:48:14","price":0.8757,"amount":208.456,"tid":214907,"type":"sell"},{"date":"2026-09-05 10:48:14","price":0.8757,"amount":208.807,"tid":214908,"type":"sell"},{"date":"2026-09-05 11:11:34","price":0.874,"amount":464.987,"tid":214909,"type":"buy"},{"date":"2026-09-05 11:12:38","price":0.8707,"amount":449.201,"tid":214910,"type":"sell"},{"date":"2026-09-05 11:19:24","price":0.8755,"amount":137.541,"tid":214911,"type":"sell"}],"elapsed":"37.366ms"}