{"result":"true","data":[{"date":"2026-06-17 12:27:16","price":0.20045,"amount":294.15,"tid":963601,"type":"buy"},{"date":"2026-06-17 12:27:16","price":0.20045,"amount":294.15,"tid":963602,"type":"buy"},{"date":"2026-06-17 12:28:03","price":0.2004,"amount":11365.65,"tid":963603,"type":"buy"},{"date":"2026-06-17 12:29:26","price":0.20024,"amount":271.82,"tid":963604,"type":"buy"},{"date":"2026-06-17 12:29:49","price":0.20053,"amount":4000,"tid":963605,"type":"buy"},{"date":"2026-06-17 12:29:49","price":0.20054,"amount":16704.23,"tid":963606,"type":"buy"},{"date":"2026-06-17 12:35:00","price":0.20095,"amount":5097.24,"tid":963607,"type":"sell"},{"date":"2026-06-17 12:35:00","price":0.20095,"amount":4181.53,"tid":963608,"type":"sell"},{"date":"2026-06-17 12:35:00","price":0.20095,"amount":4592.85,"tid":963609,"type":"sell"},{"date":"2026-06-17 12:35:00","price":0.20095,"amount":5382.7,"tid":963610,"type":"sell"},{"date":"2026-06-17 12:35:00","price":0.20095,"amount":3782.89,"tid":963611,"type":"sell"},{"date":"2026-06-17 12:44:45","price":0.20122,"amount":3196.61,"tid":963612,"type":"buy"},{"date":"2026-06-17 12:45:59","price":0.20093,"amount":1690.41,"tid":963613,"type":"buy"},{"date":"2026-06-17 12:48:21","price":0.20164,"amount":29.23,"tid":963614,"type":"sell"},{"date":"2026-06-17 12:48:21","price":0.20164,"amount":35.46,"tid":963615,"type":"sell"},{"date":"2026-06-17 12:51:00","price":0.20128,"amount":62.17,"tid":963616,"type":"sell"},{"date":"2026-06-17 12:52:12","price":0.20091,"amount":2050.42,"tid":963617,"type":"sell"},{"date":"2026-06-17 12:54:46","price":0.20072,"amount":841.6,"tid":963618,"type":"buy"},{"date":"2026-06-17 12:54:57","price":0.20067,"amount":530.23,"tid":963619,"type":"sell"},{"date":"2026-06-17 12:59:26","price":0.20004,"amount":62.17,"tid":963620,"type":"sell"},{"date":"2026-06-17 01:00:13","price":0.20004,"amount":875.33,"tid":963621,"type":"sell"},{"date":"2026-06-17 01:00:13","price":0.19993,"amount":937.5,"tid":963622,"type":"sell"},{"date":"2026-06-17 01:00:13","price":0.19986,"amount":937.5,"tid":963623,"type":"sell"},{"date":"2026-06-17 01:02:44","price":0.19982,"amount":20.08,"tid":963624,"type":"sell"},{"date":"2026-06-17 01:09:12","price":0.19952,"amount":438.4,"tid":963625,"type":"sell"},{"date":"2026-06-17 01:20:23","price":0.1986,"amount":5.83,"tid":963626,"type":"sell"},{"date":"2026-06-17 01:24:34","price":0.19924,"amount":600.74,"tid":963627,"type":"sell"},{"date":"2026-06-17 01:29:55","price":0.20064,"amount":1943.02,"tid":963628,"type":"buy"},{"date":"2026-06-17 01:34:08","price":0.20027,"amount":534.96,"tid":963629,"type":"buy"},{"date":"2026-06-17 01:35:41","price":0.20037,"amount":62.28,"tid":963630,"type":"sell"},{"date":"2026-06-17 01:36:48","price":0.20037,"amount":150.67,"tid":963631,"type":"buy"},{"date":"2026-06-17 01:36:48","price":0.20037,"amount":152.51,"tid":963632,"type":"buy"},{"date":"2026-06-17 01:36:48","price":0.20037,"amount":130.09,"tid":963633,"type":"buy"},{"date":"2026-06-17 01:36:48","price":0.20037,"amount":137.94,"tid":963634,"type":"buy"},{"date":"2026-06-17 01:36:48","price":0.20038,"amount":68.43,"tid":963635,"type":"buy"},{"date":"2026-06-17 01:47:41","price":0.20038,"amount":1536.85,"tid":963636,"type":"sell"},{"date":"2026-06-17 01:53:57","price":0.19914,"amount":2019.86,"tid":963637,"type":"buy"},{"date":"2026-06-17 01:58:32","price":0.19907,"amount":746.53,"tid":963638,"type":"sell"},{"date":"2026-06-17 01:58:32","price":0.19907,"amount":746.53,"tid":963639,"type":"sell"},{"date":"2026-06-17 01:58:32","price":0.19907,"amount":746.53,"tid":963640,"type":"sell"},{"date":"2026-06-17 01:58:32","price":0.19907,"amount":746.53,"tid":963641,"type":"sell"},{"date":"2026-06-17 02:00:17","price":0.19928,"amount":455.44,"tid":963642,"type":"sell"},{"date":"2026-06-17 02:06:31","price":0.19963,"amount":5934.11,"tid":963643,"type":"sell"},{"date":"2026-06-17 02:12:08","price":0.19966,"amount":64.71,"tid":963644,"type":"buy"},{"date":"2026-06-17 02:12:08","price":0.19966,"amount":69.57,"tid":963645,"type":"buy"},{"date":"2026-06-17 02:12:08","price":0.19966,"amount":60.83,"tid":963646,"type":"buy"},{"date":"2026-06-17 02:12:08","price":0.19966,"amount":103.72,"tid":963647,"type":"buy"},{"date":"2026-06-17 02:12:18","price":0.19966,"amount":15797.97,"tid":963648,"type":"buy"},{"date":"2026-06-17 02:15:21","price":0.19962,"amount":698.09,"tid":963649,"type":"sell"},{"date":"2026-06-17 02:21:40","price":0.1999,"amount":12381.09,"tid":963650,"type":"buy"}],"elapsed":"29.901ms"}