{"result":"true","data":[{"date":"2026-09-05 11:09:09","price":0.001872,"amount":236509.35,"tid":1043634,"type":"buy"},{"date":"2026-09-05 11:19:07","price":0.001877,"amount":48868.78,"tid":1043635,"type":"buy"},{"date":"2026-09-05 11:20:08","price":0.001865,"amount":53437.5,"tid":1043636,"type":"buy"},{"date":"2026-09-05 11:23:54","price":0.001861,"amount":1019750.92,"tid":1043637,"type":"sell"},{"date":"2026-09-05 11:24:04","price":0.001862,"amount":48868.78,"tid":1043638,"type":"sell"},{"date":"2026-09-05 11:26:14","price":0.001856,"amount":1964748.48,"tid":1043639,"type":"buy"},{"date":"2026-09-05 11:26:32","price":0.001837,"amount":533844.23,"tid":1043640,"type":"buy"},{"date":"2026-09-05 11:28:00","price":0.001847,"amount":52672.12,"tid":1043641,"type":"buy"},{"date":"2026-09-05 11:31:32","price":0.001857,"amount":52672.12,"tid":1043642,"type":"sell"},{"date":"2026-09-05 11:33:30","price":0.001854,"amount":707699.88,"tid":1043643,"type":"sell"},{"date":"2026-09-05 11:33:43","price":0.001863,"amount":53437.5,"tid":1043644,"type":"buy"},{"date":"2026-09-05 11:36:34","price":0.001859,"amount":1737686.49,"tid":1043645,"type":"sell"},{"date":"2026-09-05 11:37:15","price":0.001859,"amount":53437.5,"tid":1043646,"type":"sell"},{"date":"2026-09-05 11:44:33","price":0.001844,"amount":863049.35,"tid":1043647,"type":"sell"},{"date":"2026-09-05 11:45:01","price":0.001847,"amount":465167.87,"tid":1043648,"type":"buy"},{"date":"2026-09-05 11:50:13","price":0.001852,"amount":763613.38,"tid":1043649,"type":"sell"},{"date":"2026-09-05 11:51:54","price":0.001862,"amount":6731.28,"tid":1043650,"type":"buy"},{"date":"2026-09-05 11:51:54","price":0.001867,"amount":53437.5,"tid":1043651,"type":"buy"},{"date":"2026-09-05 11:55:09","price":0.001866,"amount":53437.5,"tid":1043652,"type":"sell"},{"date":"2026-09-05 11:55:56","price":0.001864,"amount":53437.5,"tid":1043653,"type":"sell"},{"date":"2026-09-06 12:03:21","price":0.001867,"amount":598825.44,"tid":1043654,"type":"buy"},{"date":"2026-09-06 12:11:58","price":0.001868,"amount":1076389.51,"tid":1043655,"type":"sell"},{"date":"2026-09-06 12:12:26","price":0.001871,"amount":758454.61,"tid":1043656,"type":"buy"},{"date":"2026-09-06 12:19:20","price":0.001872,"amount":990069.16,"tid":1043657,"type":"buy"},{"date":"2026-09-06 12:32:51","price":0.001861,"amount":2031420.69,"tid":1043658,"type":"buy"},{"date":"2026-09-06 12:33:16","price":0.001873,"amount":53437.5,"tid":1043659,"type":"buy"},{"date":"2026-09-06 12:38:06","price":0.001873,"amount":394414.82,"tid":1043660,"type":"buy"},{"date":"2026-09-06 12:38:09","price":0.001881,"amount":53437.5,"tid":1043661,"type":"buy"},{"date":"2026-09-06 12:40:06","price":0.001873,"amount":53437.5,"tid":1043662,"type":"sell"},{"date":"2026-09-06 12:41:19","price":0.001874,"amount":235877.07,"tid":1043663,"type":"sell"},{"date":"2026-09-06 12:44:55","price":0.001877,"amount":331389.34,"tid":1043664,"type":"buy"},{"date":"2026-09-06 12:48:25","price":0.001866,"amount":6747.63,"tid":1043665,"type":"sell"},{"date":"2026-09-06 12:48:34","price":0.001861,"amount":1240465.26,"tid":1043666,"type":"sell"},{"date":"2026-09-06 12:50:09","price":0.001852,"amount":1286615.37,"tid":1043667,"type":"sell"},{"date":"2026-09-06 12:55:51","price":0.00184,"amount":315550.34,"tid":1043668,"type":"sell"},{"date":"2026-09-06 12:55:56","price":0.001848,"amount":174911.75,"tid":1043669,"type":"buy"},{"date":"2026-09-06 12:56:26","price":0.001835,"amount":102801.59,"tid":1043670,"type":"sell"},{"date":"2026-09-06 12:56:34","price":0.001829,"amount":53437.5,"tid":1043671,"type":"sell"},{"date":"2026-09-06 12:56:34","price":0.001826,"amount":53437.5,"tid":1043672,"type":"sell"},{"date":"2026-09-06 12:56:34","price":0.001825,"amount":53437.5,"tid":1043673,"type":"sell"},{"date":"2026-09-06 12:59:42","price":0.001818,"amount":53437.5,"tid":1043674,"type":"buy"},{"date":"2026-09-06 01:00:05","price":0.001836,"amount":15662.21,"tid":1043675,"type":"buy"},{"date":"2026-09-06 01:00:07","price":0.001836,"amount":22113.08,"tid":1043676,"type":"buy"},{"date":"2026-09-06 01:00:07","price":0.001836,"amount":15662.21,"tid":1043677,"type":"buy"},{"date":"2026-09-06 01:00:50","price":0.001842,"amount":223317.8,"tid":1043678,"type":"buy"},{"date":"2026-09-06 01:01:12","price":0.001828,"amount":80541.72,"tid":1043679,"type":"sell"},{"date":"2026-09-06 01:02:40","price":0.001833,"amount":53437.5,"tid":1043680,"type":"sell"},{"date":"2026-09-06 01:03:30","price":0.001828,"amount":15662.21,"tid":1043681,"type":"sell"},{"date":"2026-09-06 01:05:29","price":0.00183,"amount":300937.5,"tid":1043682,"type":"buy"},{"date":"2026-09-06 01:06:42","price":0.001827,"amount":53437.5,"tid":1043683,"type":"sell"}],"elapsed":"36.549ms"}