{"result":"true","data":[{"date":"2026-09-05 07:01:01","price":4.0939,"amount":81.835,"tid":255578,"type":"buy"},{"date":"2026-09-05 07:07:26","price":4.094,"amount":45.778,"tid":255579,"type":"buy"},{"date":"2026-09-05 07:58:52","price":4.1022,"amount":31.742,"tid":255580,"type":"buy"},{"date":"2026-09-05 08:45:27","price":4.1157,"amount":19.557,"tid":255581,"type":"buy"},{"date":"2026-09-05 08:50:26","price":4.0948,"amount":44.709,"tid":255582,"type":"sell"},{"date":"2026-09-05 10:14:50","price":4.0934,"amount":24.247,"tid":255583,"type":"sell"},{"date":"2026-09-05 10:26:07","price":4.1077,"amount":29.667,"tid":255584,"type":"buy"},{"date":"2026-09-05 10:26:07","price":4.1077,"amount":29.667,"tid":255585,"type":"buy"},{"date":"2026-09-05 10:26:07","price":4.1077,"amount":29.667,"tid":255586,"type":"buy"},{"date":"2026-09-05 10:30:02","price":4.1011,"amount":24.382,"tid":255587,"type":"sell"},{"date":"2026-09-05 10:44:15","price":4.1004,"amount":52.687,"tid":255588,"type":"sell"},{"date":"2026-09-05 11:46:14","price":4.1018,"amount":18.345,"tid":255589,"type":"buy"},{"date":"2026-09-05 12:06:13","price":4.1026,"amount":110.645,"tid":255590,"type":"buy"},{"date":"2026-09-05 12:17:27","price":4.0975,"amount":31.418,"tid":255591,"type":"buy"},{"date":"2026-09-05 12:55:50","price":4.0972,"amount":21.462,"tid":255592,"type":"sell"},{"date":"2026-09-05 12:59:20","price":4.096,"amount":32.741,"tid":255593,"type":"sell"},{"date":"2026-09-05 02:50:42","price":4.1441,"amount":45.334,"tid":255594,"type":"buy"},{"date":"2026-09-05 03:18:50","price":4.1435,"amount":64.113,"tid":255595,"type":"sell"},{"date":"2026-09-05 03:33:28","price":4.15,"amount":35.846,"tid":255596,"type":"buy"},{"date":"2026-09-05 04:10:15","price":4.1242,"amount":23.104,"tid":255597,"type":"sell"},{"date":"2026-09-05 04:17:16","price":4.1428,"amount":15.795,"tid":255598,"type":"buy"},{"date":"2026-09-05 04:31:00","price":4.1396,"amount":225.316,"tid":255599,"type":"buy"},{"date":"2026-09-05 04:46:55","price":4.13,"amount":64.741,"tid":255600,"type":"sell"},{"date":"2026-09-05 04:59:53","price":4.1497,"amount":168.911,"tid":255601,"type":"buy"},{"date":"2026-09-05 05:19:38","price":4.1593,"amount":33.594,"tid":255602,"type":"buy"},{"date":"2026-09-05 05:54:17","price":4.1624,"amount":20.559,"tid":255603,"type":"sell"},{"date":"2026-09-05 06:03:06","price":4.1687,"amount":16.335,"tid":255604,"type":"buy"},{"date":"2026-09-05 06:19:47","price":4.1589,"amount":26.459,"tid":255605,"type":"buy"},{"date":"2026-09-05 06:51:35","price":4.1626,"amount":42.9,"tid":255606,"type":"buy"},{"date":"2026-09-05 07:01:42","price":4.1573,"amount":36.912,"tid":255607,"type":"buy"},{"date":"2026-09-05 07:58:51","price":4.1606,"amount":96.723,"tid":255608,"type":"buy"},{"date":"2026-09-05 09:29:13","price":4.2375,"amount":167.273,"tid":255609,"type":"sell"},{"date":"2026-09-05 10:04:22","price":4.2254,"amount":19.251,"tid":255610,"type":"buy"},{"date":"2026-09-05 10:04:22","price":4.2254,"amount":26.283,"tid":255611,"type":"buy"},{"date":"2026-09-05 10:04:22","price":4.2254,"amount":21.052,"tid":255612,"type":"buy"},{"date":"2026-09-05 10:13:53","price":4.2207,"amount":33.703,"tid":255613,"type":"sell"},{"date":"2026-09-05 10:19:59","price":4.2386,"amount":26.841,"tid":255614,"type":"buy"},{"date":"2026-09-05 10:19:59","price":4.2386,"amount":31.411,"tid":255615,"type":"buy"},{"date":"2026-09-05 10:19:59","price":4.2386,"amount":38.232,"tid":255616,"type":"buy"},{"date":"2026-09-05 10:44:05","price":4.2527,"amount":16.083,"tid":255617,"type":"sell"},{"date":"2026-09-05 10:47:56","price":4.2292,"amount":12.176,"tid":255618,"type":"sell"},{"date":"2026-09-05 11:04:40","price":4.2419,"amount":145.833,"tid":255619,"type":"buy"},{"date":"2026-09-05 11:10:49","price":4.2367,"amount":60.767,"tid":255620,"type":"sell"},{"date":"2026-09-05 11:22:29","price":4.2359,"amount":196.526,"tid":255621,"type":"sell"},{"date":"2026-09-05 11:45:17","price":4.2442,"amount":87.22,"tid":255622,"type":"sell"},{"date":"2026-09-06 01:10:56","price":4.3174,"amount":144.006,"tid":255623,"type":"buy"},{"date":"2026-09-06 01:19:26","price":4.3079,"amount":78.678,"tid":255624,"type":"buy"},{"date":"2026-09-06 01:19:26","price":4.3079,"amount":78.678,"tid":255625,"type":"buy"},{"date":"2026-09-06 01:19:26","price":4.3079,"amount":78.678,"tid":255626,"type":"buy"},{"date":"2026-09-06 01:50:15","price":4.3346,"amount":56.729,"tid":255627,"type":"sell"}],"elapsed":"33.727ms"}