{"result":"true","data":[{"date":"2026-09-05 10:57:11","price":0.08781,"amount":1225.5,"tid":469406,"type":"sell"},{"date":"2026-09-05 10:57:32","price":0.0879,"amount":278,"tid":469407,"type":"buy"},{"date":"2026-09-05 10:58:40","price":0.08784,"amount":20000,"tid":469408,"type":"sell"},{"date":"2026-09-05 10:58:40","price":0.08784,"amount":5000,"tid":469409,"type":"sell"},{"date":"2026-09-05 10:58:55","price":0.08787,"amount":1320.2,"tid":469410,"type":"buy"},{"date":"2026-09-05 10:58:55","price":0.08787,"amount":888.5,"tid":469411,"type":"buy"},{"date":"2026-09-05 11:03:39","price":0.08778,"amount":365.7,"tid":469412,"type":"buy"},{"date":"2026-09-05 11:05:59","price":0.08754,"amount":1629.9,"tid":469413,"type":"buy"},{"date":"2026-09-05 11:05:59","price":0.08757,"amount":15000,"tid":469414,"type":"buy"},{"date":"2026-09-05 11:05:59","price":0.08757,"amount":27326.8,"tid":469415,"type":"buy"},{"date":"2026-09-05 11:06:31","price":0.08765,"amount":6935,"tid":469416,"type":"sell"},{"date":"2026-09-05 11:06:31","price":0.08765,"amount":391.8,"tid":469417,"type":"sell"},{"date":"2026-09-05 11:06:31","price":0.08765,"amount":2077.9,"tid":469418,"type":"sell"},{"date":"2026-09-05 11:06:31","price":0.08765,"amount":5985.3,"tid":469419,"type":"sell"},{"date":"2026-09-05 11:06:31","price":0.08765,"amount":6123,"tid":469420,"type":"sell"},{"date":"2026-09-05 11:11:49","price":0.08764,"amount":3011.9,"tid":469421,"type":"sell"},{"date":"2026-09-05 11:11:49","price":0.08757,"amount":611.7,"tid":469422,"type":"sell"},{"date":"2026-09-05 11:12:43","price":0.08756,"amount":6687.9,"tid":469423,"type":"buy"},{"date":"2026-09-05 11:12:43","price":0.08756,"amount":5420.4,"tid":469424,"type":"buy"},{"date":"2026-09-05 11:12:43","price":0.08756,"amount":2769.6,"tid":469425,"type":"buy"},{"date":"2026-09-05 11:12:43","price":0.08756,"amount":2230.4,"tid":469426,"type":"buy"},{"date":"2026-09-05 11:12:43","price":0.08756,"amount":3911.6,"tid":469427,"type":"buy"},{"date":"2026-09-05 11:19:43","price":0.08747,"amount":385.3,"tid":469428,"type":"buy"},{"date":"2026-09-05 11:19:43","price":0.08747,"amount":235.7,"tid":469429,"type":"buy"},{"date":"2026-09-05 11:24:43","price":0.08769,"amount":2866.3,"tid":469430,"type":"buy"},{"date":"2026-09-05 11:33:21","price":0.08769,"amount":1200,"tid":469431,"type":"buy"},{"date":"2026-09-05 11:33:46","price":0.08759,"amount":611.7,"tid":469432,"type":"buy"},{"date":"2026-09-05 11:33:46","price":0.0876,"amount":611.7,"tid":469433,"type":"buy"},{"date":"2026-09-05 11:33:46","price":0.08761,"amount":6848.6,"tid":469434,"type":"buy"},{"date":"2026-09-05 11:33:46","price":0.08761,"amount":601.3,"tid":469435,"type":"buy"},{"date":"2026-09-05 11:37:19","price":0.08772,"amount":611.7,"tid":469436,"type":"buy"},{"date":"2026-09-05 11:37:19","price":0.08772,"amount":5476.7,"tid":469437,"type":"buy"},{"date":"2026-09-05 11:37:36","price":0.08781,"amount":12.2,"tid":469438,"type":"sell"},{"date":"2026-09-05 11:39:27","price":0.08782,"amount":166.3,"tid":469439,"type":"sell"},{"date":"2026-09-05 11:42:15","price":0.08773,"amount":326.2,"tid":469440,"type":"buy"},{"date":"2026-09-05 11:44:40","price":0.08785,"amount":127.3,"tid":469441,"type":"sell"},{"date":"2026-09-05 11:47:30","price":0.08774,"amount":123.1,"tid":469442,"type":"sell"},{"date":"2026-09-05 11:51:54","price":0.08773,"amount":12.2,"tid":469443,"type":"sell"},{"date":"2026-09-05 11:51:54","price":0.08773,"amount":4097.9,"tid":469444,"type":"sell"},{"date":"2026-09-05 11:53:46","price":0.08761,"amount":3621,"tid":469445,"type":"buy"},{"date":"2026-09-06 12:00:08","price":0.08765,"amount":983.7,"tid":469446,"type":"buy"},{"date":"2026-09-06 12:00:09","price":0.08765,"amount":1018.9,"tid":469447,"type":"buy"},{"date":"2026-09-06 12:03:51","price":0.08767,"amount":2335.3,"tid":469448,"type":"buy"},{"date":"2026-09-06 12:05:38","price":0.08767,"amount":296.5,"tid":469449,"type":"sell"},{"date":"2026-09-06 12:09:06","price":0.0875,"amount":953.7,"tid":469450,"type":"sell"},{"date":"2026-09-06 12:09:06","price":0.0875,"amount":657.1,"tid":469451,"type":"sell"},{"date":"2026-09-06 12:09:06","price":0.0875,"amount":895.3,"tid":469452,"type":"sell"},{"date":"2026-09-06 12:12:06","price":0.08756,"amount":685.5,"tid":469453,"type":"buy"},{"date":"2026-09-06 12:13:08","price":0.08758,"amount":588.1,"tid":469454,"type":"buy"},{"date":"2026-09-06 12:13:08","price":0.08758,"amount":347.3,"tid":469455,"type":"buy"}],"elapsed":"39.176ms"}