{"result":"true","data":[{"date":"2026-09-05 06:24:10","price":"0.00000159","amount":85596196,"tid":8752,"type":"buy"},{"date":"2026-09-05 06:24:10","price":"0.00000159","amount":66710035,"tid":8753,"type":"buy"},{"date":"2026-09-05 06:55:23","price":"0.00000159","amount":76165644,"tid":8754,"type":"buy"},{"date":"2026-09-05 07:13:10","price":"0.00000159","amount":255995710,"tid":8755,"type":"buy"},{"date":"2026-09-05 07:19:41","price":"0.00000160","amount":104623628,"tid":8756,"type":"buy"},{"date":"2026-09-05 07:19:41","price":"0.00000160","amount":75748716,"tid":8757,"type":"buy"},{"date":"2026-09-05 07:28:40","price":"0.00000159","amount":69825402,"tid":8758,"type":"buy"},{"date":"2026-09-05 07:32:05","price":"0.00000159","amount":162228228,"tid":8759,"type":"buy"},{"date":"2026-09-05 07:44:02","price":"0.00000159","amount":72586062,"tid":8760,"type":"buy"},{"date":"2026-09-05 07:47:13","price":"0.00000160","amount":327615712,"tid":8761,"type":"buy"},{"date":"2026-09-05 07:56:57","price":"0.00000159","amount":85245980,"tid":8762,"type":"buy"},{"date":"2026-09-05 08:15:27","price":"0.00000159","amount":537609572,"tid":8763,"type":"buy"},{"date":"2026-09-05 08:32:01","price":"0.00000160","amount":73179548,"tid":8764,"type":"buy"},{"date":"2026-09-05 08:32:01","price":"0.00000160","amount":61465549,"tid":8765,"type":"buy"},{"date":"2026-09-05 08:32:01","price":"0.00000160","amount":69526092,"tid":8766,"type":"buy"},{"date":"2026-09-05 09:49:14","price":"0.00000160","amount":69150542,"tid":8767,"type":"buy"},{"date":"2026-09-05 11:00:03","price":"0.00000159","amount":158422899,"tid":8768,"type":"buy"},{"date":"2026-09-05 11:23:22","price":"0.00000159","amount":250513083,"tid":8769,"type":"buy"},{"date":"2026-09-05 12:12:50","price":"0.00000158","amount":91597909,"tid":8770,"type":"buy"},{"date":"2026-09-05 01:20:51","price":"0.00000158","amount":196853489,"tid":8771,"type":"buy"},{"date":"2026-09-05 02:00:03","price":"0.00000159","amount":90369498,"tid":8772,"type":"buy"},{"date":"2026-09-05 02:16:44","price":"0.00000158","amount":288875699,"tid":8773,"type":"buy"},{"date":"2026-09-05 02:23:12","price":"0.00000158","amount":623174708,"tid":8774,"type":"buy"},{"date":"2026-09-05 02:58:36","price":"0.00000159","amount":368773132,"tid":8775,"type":"buy"},{"date":"2026-09-05 03:40:37","price":"0.00000158","amount":115278645,"tid":8776,"type":"buy"},{"date":"2026-09-05 03:49:28","price":"0.00000158","amount":55818774,"tid":8777,"type":"buy"},{"date":"2026-09-05 03:56:21","price":"0.00000157","amount":101859294,"tid":8778,"type":"buy"},{"date":"2026-09-05 03:57:34","price":"0.00000158","amount":99543871,"tid":8779,"type":"buy"},{"date":"2026-09-05 04:04:39","price":"0.00000159","amount":65905336,"tid":8780,"type":"buy"},{"date":"2026-09-05 04:04:39","price":"0.00000159","amount":67589347,"tid":8781,"type":"buy"},{"date":"2026-09-05 04:04:39","price":"0.00000159","amount":82818312,"tid":8782,"type":"buy"},{"date":"2026-09-05 04:10:48","price":"0.00000158","amount":429631878,"tid":8783,"type":"buy"},{"date":"2026-09-05 04:11:00","price":"0.00000158","amount":211931203,"tid":8784,"type":"buy"},{"date":"2026-09-05 04:32:40","price":"0.00000158","amount":55804651,"tid":8785,"type":"buy"},{"date":"2026-09-05 04:45:49","price":"0.00000158","amount":103165297,"tid":8786,"type":"buy"},{"date":"2026-09-05 04:45:49","price":"0.00000158","amount":70650509,"tid":8787,"type":"buy"},{"date":"2026-09-05 04:45:49","price":"0.00000158","amount":87710385,"tid":8788,"type":"buy"},{"date":"2026-09-05 05:14:12","price":"0.00000158","amount":80372927,"tid":8789,"type":"buy"},{"date":"2026-09-05 06:17:51","price":"0.00000156","amount":286754635,"tid":8790,"type":"sell"},{"date":"2026-09-05 07:07:02","price":"0.00000158","amount":92049226,"tid":8791,"type":"buy"},{"date":"2026-09-05 07:32:36","price":"0.00000156","amount":125228967,"tid":8792,"type":"sell"},{"date":"2026-09-05 07:32:36","price":"0.00000156","amount":125228967,"tid":8793,"type":"sell"},{"date":"2026-09-05 07:32:47","price":"0.00000156","amount":396019088,"tid":8794,"type":"sell"},{"date":"2026-09-05 07:48:26","price":"0.00000157","amount":210097323,"tid":8795,"type":"sell"},{"date":"2026-09-05 09:18:45","price":"0.00000157","amount":78224436,"tid":8796,"type":"buy"},{"date":"2026-09-05 09:19:44","price":"0.00000157","amount":222508695,"tid":8797,"type":"sell"},{"date":"2026-09-05 09:54:59","price":"0.00000156","amount":39965732,"tid":8798,"type":"sell"},{"date":"2026-09-05 10:11:15","price":"0.00000157","amount":79689354,"tid":8799,"type":"sell"},{"date":"2026-09-05 11:21:45","price":"0.00000158","amount":61715441,"tid":8800,"type":"buy"},{"date":"2026-09-05 11:40:28","price":"0.00000157","amount":75303524,"tid":8801,"type":"buy"}],"elapsed":"38.100ms"}