{"result":"true","data":[{"date":"2026-09-05 05:10:49","price":"0.00009040","amount":10287,"tid":742663,"type":"sell"},{"date":"2026-09-05 05:10:49","price":"0.00009040","amount":10730,"tid":742664,"type":"sell"},{"date":"2026-09-05 05:11:48","price":"0.00009152","amount":43597,"tid":742665,"type":"sell"},{"date":"2026-09-05 05:11:57","price":"0.00009087","amount":221745,"tid":742666,"type":"sell"},{"date":"2026-09-05 05:12:43","price":"0.00009171","amount":43661,"tid":742667,"type":"buy"},{"date":"2026-09-05 05:13:25","price":"0.00009190","amount":10119,"tid":742668,"type":"sell"},{"date":"2026-09-05 05:13:25","price":"0.00009190","amount":10555,"tid":742669,"type":"sell"},{"date":"2026-09-05 05:17:02","price":"0.00009199","amount":43374,"tid":742670,"type":"sell"},{"date":"2026-09-05 05:28:13","price":"0.00009215","amount":221568,"tid":742671,"type":"buy"},{"date":"2026-09-05 05:28:13","price":"0.00009217","amount":366899,"tid":742672,"type":"buy"},{"date":"2026-09-05 05:28:13","price":"0.00009219","amount":43436,"tid":742673,"type":"buy"},{"date":"2026-09-05 05:28:13","price":"0.00009229","amount":2272847,"tid":742674,"type":"buy"},{"date":"2026-09-05 05:29:22","price":"0.00009229","amount":227153,"tid":742675,"type":"buy"},{"date":"2026-09-05 05:29:22","price":"0.00009230","amount":292914,"tid":742676,"type":"buy"},{"date":"2026-09-05 05:29:22","price":"0.00009192","amount":220000,"tid":742677,"type":"sell"},{"date":"2026-09-05 05:30:05","price":"0.00009190","amount":326,"tid":742678,"type":"sell"},{"date":"2026-09-05 05:30:05","price":"0.00009171","amount":281,"tid":742679,"type":"sell"},{"date":"2026-09-05 05:30:05","price":"0.00009086","amount":300119,"tid":742680,"type":"sell"},{"date":"2026-09-05 05:30:05","price":"0.00009085","amount":10236,"tid":742681,"type":"sell"},{"date":"2026-09-05 05:30:05","price":"0.00009060","amount":9038,"tid":742682,"type":"sell"},{"date":"2026-09-05 05:30:06","price":"0.00009148","amount":108802,"tid":742683,"type":"buy"},{"date":"2026-09-05 05:38:57","price":"0.00009068","amount":44000,"tid":742684,"type":"sell"},{"date":"2026-09-05 05:40:13","price":"0.00009072","amount":111022,"tid":742685,"type":"buy"},{"date":"2026-09-05 05:40:13","price":"0.00009209","amount":324987,"tid":742686,"type":"buy"},{"date":"2026-09-05 05:44:14","price":"0.00009065","amount":113683,"tid":742687,"type":"sell"},{"date":"2026-09-05 06:05:34","price":"0.00009063","amount":36411,"tid":742688,"type":"sell"},{"date":"2026-09-05 06:05:34","price":"0.00009060","amount":1226,"tid":742689,"type":"sell"},{"date":"2026-09-05 06:05:34","price":"0.00009040","amount":331,"tid":742690,"type":"sell"},{"date":"2026-09-05 06:05:34","price":"0.00009018","amount":9934,"tid":742691,"type":"sell"},{"date":"2026-09-05 06:05:34","price":"0.00009010","amount":9989,"tid":742692,"type":"sell"},{"date":"2026-09-05 06:05:34","price":"0.00008989","amount":212,"tid":742693,"type":"sell"},{"date":"2026-09-05 06:05:34","price":"0.00008880","amount":49150,"tid":742694,"type":"sell"},{"date":"2026-09-05 06:05:34","price":"0.00008872","amount":219433,"tid":742695,"type":"sell"},{"date":"2026-09-05 06:07:14","price":"0.00008981","amount":52717,"tid":742696,"type":"sell"},{"date":"2026-09-05 06:08:36","price":"0.00008960","amount":166716,"tid":742697,"type":"sell"},{"date":"2026-09-05 06:30:12","price":"0.00008938","amount":21671,"tid":742698,"type":"sell"},{"date":"2026-09-05 06:32:23","price":"0.00008900","amount":89231,"tid":742699,"type":"sell"},{"date":"2026-09-05 06:50:28","price":"0.00009036","amount":113592,"tid":742700,"type":"buy"},{"date":"2026-09-05 06:50:28","price":"0.00009038","amount":136408,"tid":742701,"type":"buy"},{"date":"2026-09-05 06:58:10","price":"0.00009055","amount":300000,"tid":742702,"type":"buy"},{"date":"2026-09-05 07:27:18","price":"0.00008942","amount":193361,"tid":742703,"type":"sell"},{"date":"2026-09-05 07:27:18","price":"0.00008941","amount":106766,"tid":742704,"type":"sell"},{"date":"2026-09-05 08:08:40","price":"0.00009068","amount":44160,"tid":742705,"type":"buy"},{"date":"2026-09-05 08:08:40","price":"0.00009068","amount":499399,"tid":742706,"type":"sell"},{"date":"2026-09-05 08:13:47","price":"0.00009086","amount":44073,"tid":742707,"type":"buy"},{"date":"2026-09-05 08:13:47","price":"0.00009086","amount":89231,"tid":742708,"type":"buy"},{"date":"2026-09-05 08:13:49","price":"0.00009086","amount":47468,"tid":742709,"type":"sell"},{"date":"2026-09-05 08:21:46","price":"0.00009064","amount":44177,"tid":742710,"type":"buy"},{"date":"2026-09-05 08:21:48","price":"0.00009064","amount":137144,"tid":742711,"type":"sell"},{"date":"2026-09-05 10:30:59","price":"0.00009118","amount":2049723,"tid":742712,"type":"buy"}],"elapsed":"36.891ms"}