{"result":"true","data":[{"date":"2026-09-05 08:06:55","price":0.00045,"amount":66666.6,"tid":758667,"type":"sell"},{"date":"2026-09-05 08:06:55","price":0.00045,"amount":71014.4,"tid":758668,"type":"sell"},{"date":"2026-09-05 09:01:06","price":0.0004398,"amount":269234.6,"tid":758669,"type":"buy"},{"date":"2026-09-05 09:01:06","price":0.00044,"amount":138754.5,"tid":758670,"type":"buy"},{"date":"2026-09-05 09:01:11","price":0.00046,"amount":2173.9,"tid":758671,"type":"sell"},{"date":"2026-09-05 09:38:30","price":0.00046,"amount":2173.9,"tid":758672,"type":"sell"},{"date":"2026-09-05 09:38:30","price":0.0004551,"amount":260195.1,"tid":758673,"type":"sell"},{"date":"2026-09-05 09:38:30","price":0.000455,"amount":65934,"tid":758674,"type":"sell"},{"date":"2026-09-05 09:38:30","price":0.000455,"amount":68107.9,"tid":758675,"type":"sell"},{"date":"2026-09-05 09:38:38","price":0.00044,"amount":4545.4,"tid":758676,"type":"buy"},{"date":"2026-09-05 10:15:32","price":0.00044,"amount":2272.7,"tid":758677,"type":"buy"},{"date":"2026-09-05 10:15:32","price":0.0004409,"amount":260208.6,"tid":758678,"type":"buy"},{"date":"2026-09-05 10:15:32","price":0.000441,"amount":138770.3,"tid":758679,"type":"buy"},{"date":"2026-09-05 10:15:34","price":0.000456,"amount":28221.8,"tid":758680,"type":"buy"},{"date":"2026-09-05 10:15:40","price":0.00046,"amount":4130.4,"tid":758681,"type":"sell"},{"date":"2026-09-05 10:18:12","price":0.00046,"amount":217.4,"tid":758682,"type":"sell"},{"date":"2026-09-05 10:38:38","price":0.00046,"amount":2217.1,"tid":758683,"type":"sell"},{"date":"2026-09-05 10:41:01","price":0.00046,"amount":2130.7,"tid":758684,"type":"sell"},{"date":"2026-09-05 10:41:15","price":0.0004434,"amount":7442.4,"tid":758685,"type":"sell"},{"date":"2026-09-05 10:41:15","price":0.0004433,"amount":7444.1,"tid":758686,"type":"sell"},{"date":"2026-09-05 10:41:22","price":0.0004431,"amount":51405,"tid":758687,"type":"sell"},{"date":"2026-09-05 10:41:22","price":0.0004423,"amount":7460.9,"tid":758688,"type":"sell"},{"date":"2026-09-05 10:41:22","price":0.0004421,"amount":7464.3,"tid":758689,"type":"sell"},{"date":"2026-09-05 10:41:49","price":0.0004388,"amount":61214.9,"tid":758690,"type":"sell"},{"date":"2026-09-05 10:41:49","price":0.0004388,"amount":24548,"tid":758691,"type":"sell"},{"date":"2026-09-05 11:17:33","price":0.000458,"amount":4366.8,"tid":758692,"type":"sell"},{"date":"2026-09-05 11:17:33","price":0.000455,"amount":65934,"tid":758693,"type":"sell"},{"date":"2026-09-05 11:17:33","price":0.000455,"amount":70300.8,"tid":758694,"type":"sell"},{"date":"2026-09-05 11:17:33","price":0.000455,"amount":140601.6,"tid":758695,"type":"sell"},{"date":"2026-09-05 11:17:45","price":0.000455,"amount":4395.6,"tid":758696,"type":"sell"},{"date":"2026-09-05 11:17:56","price":0.000452,"amount":4424.7,"tid":758697,"type":"sell"},{"date":"2026-09-05 11:18:06","price":0.00045,"amount":4444.4,"tid":758698,"type":"sell"},{"date":"2026-09-05 11:18:17","price":0.000448,"amount":4464.2,"tid":758699,"type":"sell"},{"date":"2026-09-05 11:18:21","price":0.000448,"amount":39119.4,"tid":758700,"type":"buy"},{"date":"2026-09-05 11:18:24","price":0.0004615,"amount":3846.1,"tid":758701,"type":"buy"},{"date":"2026-09-05 11:18:38","price":0.000452,"amount":4424.7,"tid":758702,"type":"sell"},{"date":"2026-09-05 11:18:38","price":0.0004481,"amount":232003.5,"tid":758703,"type":"sell"},{"date":"2026-09-05 11:18:38","price":0.000448,"amount":111607.1,"tid":758704,"type":"sell"},{"date":"2026-09-05 11:18:38","price":0.000448,"amount":116031.8,"tid":758705,"type":"sell"},{"date":"2026-09-05 11:18:43","price":0.0004418,"amount":27750,"tid":758706,"type":"sell"},{"date":"2026-09-05 11:18:43","price":0.0004417,"amount":7471.1,"tid":758707,"type":"sell"},{"date":"2026-09-05 11:18:43","price":0.0004411,"amount":7481.2,"tid":758708,"type":"sell"},{"date":"2026-09-05 11:18:43","price":0.0004401,"amount":47276.1,"tid":758709,"type":"sell"},{"date":"2026-09-05 11:18:43","price":0.00044,"amount":50125.3,"tid":758710,"type":"sell"},{"date":"2026-09-05 11:18:44","price":0.00044,"amount":45259.1,"tid":758711,"type":"buy"},{"date":"2026-09-05 11:18:56","price":0.000435,"amount":276836.3,"tid":758712,"type":"buy"},{"date":"2026-09-05 11:18:56","price":0.000435,"amount":250360.1,"tid":758713,"type":"buy"},{"date":"2026-09-05 11:18:59","price":0.0004331,"amount":34634,"tid":758714,"type":"sell"},{"date":"2026-09-05 11:18:59","price":0.0004315,"amount":157671.1,"tid":758715,"type":"sell"},{"date":"2026-09-05 11:18:59","price":0.0004314,"amount":58055,"tid":758716,"type":"sell"}],"elapsed":"35.277ms"}