{"result":"true","data":[{"date":"2026-09-05 09:58:43","price":0.002109,"amount":199822.83,"tid":81046,"type":"buy"},{"date":"2026-09-05 10:00:39","price":0.002111,"amount":141963.63,"tid":81047,"type":"buy"},{"date":"2026-09-05 10:00:39","price":0.002111,"amount":141638.99,"tid":81048,"type":"buy"},{"date":"2026-09-05 10:00:39","price":0.002111,"amount":192166.56,"tid":81049,"type":"buy"},{"date":"2026-09-05 10:05:26","price":0.002129,"amount":373263.83,"tid":81050,"type":"buy"},{"date":"2026-09-05 10:05:50","price":0.002107,"amount":479703.74,"tid":81051,"type":"sell"},{"date":"2026-09-05 10:06:30","price":0.002115,"amount":475245.78,"tid":81052,"type":"buy"},{"date":"2026-09-05 10:15:33","price":0.00211,"amount":42185.66,"tid":81053,"type":"sell"},{"date":"2026-09-05 10:27:26","price":0.002125,"amount":470914.9,"tid":81054,"type":"buy"},{"date":"2026-09-05 10:31:56","price":0.002144,"amount":210821.5,"tid":81055,"type":"buy"},{"date":"2026-09-05 10:31:56","price":0.002144,"amount":160372.17,"tid":81056,"type":"buy"},{"date":"2026-09-05 10:43:05","price":0.002142,"amount":496711.54,"tid":81057,"type":"buy"},{"date":"2026-09-05 10:50:14","price":0.00212,"amount":355018.24,"tid":81058,"type":"sell"},{"date":"2026-09-05 10:52:59","price":0.002124,"amount":461674.39,"tid":81059,"type":"sell"},{"date":"2026-09-05 10:56:21","price":0.002128,"amount":149484.62,"tid":81060,"type":"sell"},{"date":"2026-09-05 10:56:21","price":0.002128,"amount":149777.35,"tid":81061,"type":"sell"},{"date":"2026-09-05 10:56:21","price":0.002128,"amount":133266.55,"tid":81062,"type":"sell"},{"date":"2026-09-05 11:09:06","price":0.00215,"amount":37739.1,"tid":81063,"type":"sell"},{"date":"2026-09-05 11:14:30","price":0.002158,"amount":70290.9,"tid":81064,"type":"sell"},{"date":"2026-09-05 11:14:30","price":0.002158,"amount":74303.91,"tid":81065,"type":"sell"},{"date":"2026-09-05 11:14:30","price":0.002158,"amount":68026.57,"tid":81066,"type":"sell"},{"date":"2026-09-05 11:18:54","price":0.002127,"amount":301685.63,"tid":81067,"type":"sell"},{"date":"2026-09-05 11:22:42","price":0.002126,"amount":500395.98,"tid":81068,"type":"sell"},{"date":"2026-09-05 11:28:07","price":0.002134,"amount":45044.12,"tid":81069,"type":"buy"},{"date":"2026-09-05 11:28:17","price":0.002124,"amount":486346.63,"tid":81070,"type":"sell"},{"date":"2026-09-05 11:34:11","price":0.002117,"amount":138794.33,"tid":81071,"type":"sell"},{"date":"2026-09-05 11:46:47","price":0.00213,"amount":99619.14,"tid":81072,"type":"buy"},{"date":"2026-09-05 11:46:47","price":0.00213,"amount":99619.14,"tid":81073,"type":"buy"},{"date":"2026-09-05 11:46:47","price":0.00213,"amount":99619.14,"tid":81074,"type":"buy"},{"date":"2026-09-05 11:48:11","price":0.002134,"amount":450141.17,"tid":81075,"type":"buy"},{"date":"2026-09-05 11:48:14","price":0.002126,"amount":101941.15,"tid":81076,"type":"buy"},{"date":"2026-09-05 11:48:14","price":0.002126,"amount":101941.15,"tid":81077,"type":"buy"},{"date":"2026-09-05 11:48:14","price":0.002126,"amount":101941.15,"tid":81078,"type":"buy"},{"date":"2026-09-05 11:48:14","price":0.002126,"amount":101941.15,"tid":81079,"type":"buy"},{"date":"2026-09-05 11:49:06","price":0.002127,"amount":272600.34,"tid":81080,"type":"buy"},{"date":"2026-09-05 11:49:11","price":0.002127,"amount":334878.71,"tid":81081,"type":"buy"},{"date":"2026-09-05 11:54:13","price":0.002132,"amount":59014.94,"tid":81082,"type":"buy"},{"date":"2026-09-06 12:04:16","price":0.002133,"amount":104876.99,"tid":81083,"type":"buy"},{"date":"2026-09-06 12:04:16","price":0.002133,"amount":104876.99,"tid":81084,"type":"buy"},{"date":"2026-09-06 12:04:16","price":0.002133,"amount":104876.99,"tid":81085,"type":"buy"},{"date":"2026-09-06 12:14:01","price":0.00213,"amount":158987.29,"tid":81086,"type":"buy"},{"date":"2026-09-06 12:17:45","price":0.002123,"amount":283491.05,"tid":81087,"type":"sell"},{"date":"2026-09-06 12:25:32","price":0.002128,"amount":484912.83,"tid":81088,"type":"sell"},{"date":"2026-09-06 12:25:47","price":0.002127,"amount":137250.76,"tid":81089,"type":"sell"},{"date":"2026-09-06 12:25:47","price":0.002127,"amount":137250.76,"tid":81090,"type":"sell"},{"date":"2026-09-06 12:36:48","price":0.002121,"amount":391617.84,"tid":81091,"type":"sell"},{"date":"2026-09-06 12:39:05","price":0.002129,"amount":305819.82,"tid":81092,"type":"buy"},{"date":"2026-09-06 12:43:29","price":0.00212,"amount":305499.08,"tid":81093,"type":"buy"},{"date":"2026-09-06 12:56:28","price":0.00213,"amount":45398.4,"tid":81094,"type":"buy"},{"date":"2026-09-06 01:00:16","price":0.002123,"amount":33988.01,"tid":81095,"type":"sell"}],"elapsed":"32.091ms"}