{"result":"true","data":[{"date":"2026-09-05 11:09:35","price":"0.00004461","amount":15995,"tid":11503683,"type":"sell"},{"date":"2026-09-05 11:12:20","price":"0.00004461","amount":77336.9,"tid":11503684,"type":"buy"},{"date":"2026-09-05 11:12:20","price":"0.00004463","amount":140625,"tid":11503685,"type":"sell"},{"date":"2026-09-05 11:12:44","price":"0.00004474","amount":140625,"tid":11503686,"type":"buy"},{"date":"2026-09-05 11:12:44","price":"0.00004475","amount":140273.8,"tid":11503687,"type":"buy"},{"date":"2026-09-05 11:13:32","price":"0.00004459","amount":140625,"tid":11503688,"type":"sell"},{"date":"2026-09-05 11:13:32","price":"0.00004458","amount":140625,"tid":11503689,"type":"sell"},{"date":"2026-09-05 11:13:32","price":"0.00004458","amount":76985.7,"tid":11503690,"type":"sell"},{"date":"2026-09-05 11:17:08","price":"0.00004432","amount":140625,"tid":11503691,"type":"sell"},{"date":"2026-09-05 11:17:08","price":"0.00004424","amount":2260284.8,"tid":11503692,"type":"sell"},{"date":"2026-09-05 11:17:08","price":"0.00004417","amount":3206626.3,"tid":11503693,"type":"sell"},{"date":"2026-09-05 11:17:08","price":"0.00004412","amount":631345.2,"tid":11503694,"type":"sell"},{"date":"2026-09-05 11:17:08","price":"0.00004409","amount":129614.1,"tid":11503695,"type":"sell"},{"date":"2026-09-05 11:18:45","price":"0.00004412","amount":200000,"tid":11503696,"type":"sell"},{"date":"2026-09-05 11:18:45","price":"0.00004412","amount":81250,"tid":11503697,"type":"sell"},{"date":"2026-09-05 11:25:17","price":"0.00004398","amount":24252,"tid":11503698,"type":"sell"},{"date":"2026-09-05 11:31:04","price":"0.00004393","amount":143683.1,"tid":11503699,"type":"sell"},{"date":"2026-09-05 11:31:04","price":"0.00004392","amount":137431.7,"tid":11503700,"type":"sell"},{"date":"2026-09-05 11:31:04","price":"0.00004391","amount":124345.3,"tid":11503701,"type":"sell"},{"date":"2026-09-05 11:31:04","price":"0.00004391","amount":400843.3,"tid":11503702,"type":"sell"},{"date":"2026-09-05 11:31:04","price":"0.00004391","amount":210161.4,"tid":11503703,"type":"sell"},{"date":"2026-09-05 11:40:31","price":"0.00004396","amount":91085.1,"tid":11503704,"type":"buy"},{"date":"2026-09-05 11:40:31","price":"0.00004396","amount":140625,"tid":11503705,"type":"buy"},{"date":"2026-09-05 11:40:31","price":"0.00004396","amount":78480.4,"tid":11503706,"type":"buy"},{"date":"2026-09-05 11:40:31","price":"0.00004399","amount":258332,"tid":11503707,"type":"buy"},{"date":"2026-09-05 11:46:47","price":"0.00004389","amount":91043.6,"tid":11503708,"type":"sell"},{"date":"2026-09-05 11:46:47","price":"0.00004388","amount":140428.4,"tid":11503709,"type":"sell"},{"date":"2026-09-05 11:46:47","price":"0.00004387","amount":124458.6,"tid":11503710,"type":"sell"},{"date":"2026-09-05 11:46:47","price":"0.00004386","amount":132421.3,"tid":11503711,"type":"sell"},{"date":"2026-09-05 11:46:47","price":"0.00004385","amount":353371.4,"tid":11503712,"type":"sell"},{"date":"2026-09-05 11:46:47","price":"0.00004385","amount":123283.9,"tid":11503713,"type":"sell"},{"date":"2026-09-05 11:46:47","price":"0.00004385","amount":5007168.7,"tid":11503714,"type":"sell"},{"date":"2026-09-05 11:48:17","price":"0.00004388","amount":357479.9,"tid":11503715,"type":"sell"},{"date":"2026-09-05 11:48:17","price":"0.00004388","amount":357479.9,"tid":11503716,"type":"sell"},{"date":"2026-09-05 11:48:17","price":"0.00004388","amount":357479.9,"tid":11503717,"type":"sell"},{"date":"2026-09-05 11:48:17","price":"0.00004388","amount":357479.9,"tid":11503718,"type":"sell"},{"date":"2026-09-05 11:48:17","price":"0.00004388","amount":792297.4,"tid":11503719,"type":"sell"},{"date":"2026-09-05 11:48:48","price":"0.00004388","amount":545460,"tid":11503720,"type":"sell"},{"date":"2026-09-05 11:49:00","price":"0.00004388","amount":548324,"tid":11503721,"type":"sell"},{"date":"2026-09-05 11:51:45","price":"0.00004402","amount":3793101,"tid":11503722,"type":"buy"},{"date":"2026-09-05 11:55:13","price":"0.00004395","amount":258158,"tid":11503723,"type":"buy"},{"date":"2026-09-05 11:55:53","price":"0.00004400","amount":140625,"tid":11503724,"type":"buy"},{"date":"2026-09-05 11:55:53","price":"0.00004400","amount":22976.7,"tid":11503725,"type":"buy"},{"date":"2026-09-06 12:06:05","price":"0.00004393","amount":140625,"tid":11503726,"type":"buy"},{"date":"2026-09-06 12:06:05","price":"0.00004393","amount":3184391.2,"tid":11503727,"type":"buy"},{"date":"2026-09-06 12:07:03","price":"0.00004400","amount":200000,"tid":11503728,"type":"buy"},{"date":"2026-09-06 12:07:03","price":"0.00004400","amount":49143,"tid":11503729,"type":"buy"},{"date":"2026-09-06 12:10:39","price":"0.00004402","amount":140625,"tid":11503730,"type":"buy"},{"date":"2026-09-06 12:10:39","price":"0.00004402","amount":4071807.2,"tid":11503731,"type":"buy"},{"date":"2026-09-06 12:11:43","price":"0.00004403","amount":91909.7,"tid":11503732,"type":"buy"}],"elapsed":"36.290ms"}