{"result":"true","data":[{"date":"2026-09-05 10:50:05","price":0.2449,"amount":49.3,"tid":2082724,"type":"sell"},{"date":"2026-09-05 10:50:11","price":0.2449,"amount":49.3,"tid":2082725,"type":"sell"},{"date":"2026-09-05 10:50:35","price":0.2448,"amount":18.5,"tid":2082726,"type":"sell"},{"date":"2026-09-05 10:50:38","price":0.2448,"amount":17.8,"tid":2082727,"type":"sell"},{"date":"2026-09-05 10:50:39","price":0.2448,"amount":19.4,"tid":2082728,"type":"sell"},{"date":"2026-09-05 10:50:39","price":0.2449,"amount":49.3,"tid":2082729,"type":"buy"},{"date":"2026-09-05 10:50:51","price":0.2446,"amount":49.3,"tid":2082730,"type":"sell"},{"date":"2026-09-05 10:52:33","price":0.2447,"amount":49.3,"tid":2082731,"type":"buy"},{"date":"2026-09-05 10:52:33","price":0.2447,"amount":34.8,"tid":2082732,"type":"sell"},{"date":"2026-09-05 10:58:24","price":0.2446,"amount":18.8,"tid":2082733,"type":"buy"},{"date":"2026-09-05 10:58:24","price":0.2446,"amount":37.3,"tid":2082734,"type":"sell"},{"date":"2026-09-05 10:58:27","price":0.2446,"amount":49.3,"tid":2082735,"type":"sell"},{"date":"2026-09-05 10:59:50","price":0.2447,"amount":56.1,"tid":2082736,"type":"buy"},{"date":"2026-09-05 11:00:27","price":0.2449,"amount":8.3,"tid":2082737,"type":"sell"},{"date":"2026-09-05 11:02:22","price":0.2449,"amount":1102.6,"tid":2082738,"type":"sell"},{"date":"2026-09-05 11:04:05","price":0.2448,"amount":21.2,"tid":2082739,"type":"buy"},{"date":"2026-09-05 11:04:05","price":0.2448,"amount":8393.8,"tid":2082740,"type":"sell"},{"date":"2026-09-05 11:05:12","price":0.2448,"amount":78.5,"tid":2082741,"type":"buy"},{"date":"2026-09-05 11:05:18","price":0.2448,"amount":221,"tid":2082742,"type":"buy"},{"date":"2026-09-05 11:05:18","price":0.2448,"amount":0.5,"tid":2082743,"type":"buy"},{"date":"2026-09-05 11:05:46","price":0.2449,"amount":18,"tid":2082744,"type":"buy"},{"date":"2026-09-05 11:05:46","price":0.2449,"amount":28.1,"tid":2082745,"type":"buy"},{"date":"2026-09-05 11:06:18","price":0.2447,"amount":49.3,"tid":2082746,"type":"sell"},{"date":"2026-09-05 11:06:18","price":0.2446,"amount":49.3,"tid":2082747,"type":"sell"},{"date":"2026-09-05 11:06:18","price":0.2446,"amount":1037.7,"tid":2082748,"type":"sell"},{"date":"2026-09-05 11:06:26","price":0.2445,"amount":49.3,"tid":2082749,"type":"sell"},{"date":"2026-09-05 11:06:34","price":0.2442,"amount":13.6,"tid":2082750,"type":"sell"},{"date":"2026-09-05 11:06:34","price":0.2442,"amount":49.3,"tid":2082751,"type":"sell"},{"date":"2026-09-05 11:06:51","price":0.2436,"amount":13.6,"tid":2082752,"type":"sell"},{"date":"2026-09-05 11:06:51","price":0.2436,"amount":49.3,"tid":2082753,"type":"buy"},{"date":"2026-09-05 11:06:51","price":0.2436,"amount":450.7,"tid":2082754,"type":"sell"},{"date":"2026-09-05 11:06:51","price":0.2435,"amount":49.3,"tid":2082755,"type":"sell"},{"date":"2026-09-05 11:06:54","price":0.2433,"amount":49.3,"tid":2082756,"type":"buy"},{"date":"2026-09-05 11:06:54","price":0.2433,"amount":49.3,"tid":2082757,"type":"buy"},{"date":"2026-09-05 11:06:56","price":0.2438,"amount":49.3,"tid":2082758,"type":"buy"},{"date":"2026-09-05 11:06:58","price":0.2439,"amount":12.1,"tid":2082759,"type":"sell"},{"date":"2026-09-05 11:07:03","price":0.2439,"amount":37.2,"tid":2082760,"type":"sell"},{"date":"2026-09-05 11:07:14","price":0.244,"amount":46,"tid":2082761,"type":"buy"},{"date":"2026-09-05 11:07:14","price":0.244,"amount":29.7,"tid":2082762,"type":"buy"},{"date":"2026-09-05 11:09:19","price":0.2439,"amount":58.4,"tid":2082763,"type":"sell"},{"date":"2026-09-05 11:11:15","price":0.2436,"amount":49.3,"tid":2082764,"type":"sell"},{"date":"2026-09-05 11:14:47","price":0.2442,"amount":49.3,"tid":2082765,"type":"buy"},{"date":"2026-09-05 11:15:09","price":0.2438,"amount":21.6,"tid":2082766,"type":"buy"},{"date":"2026-09-05 11:16:11","price":0.2441,"amount":21.5,"tid":2082767,"type":"buy"},{"date":"2026-09-05 11:16:11","price":0.2441,"amount":11.2,"tid":2082768,"type":"buy"},{"date":"2026-09-05 11:16:39","price":0.2439,"amount":17.3,"tid":2082769,"type":"buy"},{"date":"2026-09-05 11:16:39","price":0.2439,"amount":48.7,"tid":2082770,"type":"buy"},{"date":"2026-09-05 11:19:15","price":0.2438,"amount":49,"tid":2082771,"type":"buy"},{"date":"2026-09-05 11:19:18","price":0.2438,"amount":49,"tid":2082772,"type":"buy"},{"date":"2026-09-05 11:20:11","price":0.2437,"amount":49.3,"tid":2082773,"type":"sell"}],"elapsed":"32.349ms"}