{"result":"true","data":[{"date":"2026-09-05 08:09:34","price":0.911,"amount":117.86,"tid":727967,"type":"sell"},{"date":"2026-09-05 08:11:34","price":0.9114,"amount":154.35,"tid":727968,"type":"sell"},{"date":"2026-09-05 08:12:01","price":0.9119,"amount":336.52,"tid":727969,"type":"buy"},{"date":"2026-09-05 08:19:58","price":0.9169,"amount":1589.46,"tid":727970,"type":"buy"},{"date":"2026-09-05 08:20:40","price":0.9204,"amount":328.91,"tid":727971,"type":"buy"},{"date":"2026-09-05 08:25:30","price":0.9253,"amount":727.95,"tid":727972,"type":"buy"},{"date":"2026-09-05 08:30:14","price":0.924,"amount":816.64,"tid":727973,"type":"sell"},{"date":"2026-09-05 08:30:34","price":0.9221,"amount":5.04,"tid":727974,"type":"sell"},{"date":"2026-09-05 08:40:00","price":0.9488,"amount":1142.09,"tid":727975,"type":"buy"},{"date":"2026-09-05 08:50:19","price":0.9609,"amount":3839.86,"tid":727976,"type":"sell"},{"date":"2026-09-05 08:53:00","price":0.9545,"amount":198.39,"tid":727977,"type":"sell"},{"date":"2026-09-05 08:56:07","price":0.9458,"amount":3629.74,"tid":727978,"type":"buy"},{"date":"2026-09-05 09:08:16","price":0.9369,"amount":179,"tid":727979,"type":"sell"},{"date":"2026-09-05 09:22:43","price":0.9302,"amount":1032.57,"tid":727980,"type":"buy"},{"date":"2026-09-05 09:24:27","price":0.9309,"amount":187.03,"tid":727981,"type":"buy"},{"date":"2026-09-05 09:26:14","price":0.9299,"amount":1258.35,"tid":727982,"type":"sell"},{"date":"2026-09-05 09:29:06","price":0.9293,"amount":251.65,"tid":727983,"type":"sell"},{"date":"2026-09-05 09:31:46","price":0.928,"amount":46.33,"tid":727984,"type":"buy"},{"date":"2026-09-05 09:37:39","price":0.9273,"amount":523.31,"tid":727985,"type":"buy"},{"date":"2026-09-05 09:38:26","price":0.9285,"amount":219.08,"tid":727986,"type":"buy"},{"date":"2026-09-05 09:40:20","price":0.9271,"amount":824.36,"tid":727987,"type":"buy"},{"date":"2026-09-05 09:40:33","price":0.93,"amount":471.58,"tid":727988,"type":"sell"},{"date":"2026-09-05 09:40:48","price":0.9301,"amount":167.52,"tid":727989,"type":"sell"},{"date":"2026-09-05 09:48:23","price":0.9462,"amount":160.18,"tid":727990,"type":"sell"},{"date":"2026-09-05 09:51:47","price":0.9434,"amount":809.39,"tid":727991,"type":"sell"},{"date":"2026-09-05 09:58:23","price":0.9383,"amount":517.25,"tid":727992,"type":"sell"},{"date":"2026-09-05 09:58:41","price":0.9378,"amount":1362.08,"tid":727993,"type":"sell"},{"date":"2026-09-05 10:03:44","price":0.9325,"amount":9.48,"tid":727994,"type":"sell"},{"date":"2026-09-05 10:06:18","price":0.9327,"amount":1847.64,"tid":727995,"type":"buy"},{"date":"2026-09-05 10:12:18","price":0.9329,"amount":234.11,"tid":727996,"type":"sell"},{"date":"2026-09-05 10:27:51","price":0.9348,"amount":1703.3,"tid":727997,"type":"sell"},{"date":"2026-09-05 10:28:35","price":0.9359,"amount":82.1,"tid":727998,"type":"buy"},{"date":"2026-09-05 10:31:49","price":0.9402,"amount":319.49,"tid":727999,"type":"sell"},{"date":"2026-09-05 10:32:40","price":0.9381,"amount":159.4,"tid":728000,"type":"sell"},{"date":"2026-09-05 10:36:49","price":0.9386,"amount":88.04,"tid":728001,"type":"sell"},{"date":"2026-09-05 10:49:28","price":0.938,"amount":215.71,"tid":728002,"type":"buy"},{"date":"2026-09-05 10:52:55","price":0.9355,"amount":31.66,"tid":728003,"type":"sell"},{"date":"2026-09-05 10:58:49","price":0.9381,"amount":233.95,"tid":728004,"type":"sell"},{"date":"2026-09-05 10:59:50","price":0.9352,"amount":600.72,"tid":728005,"type":"buy"},{"date":"2026-09-05 11:11:40","price":0.9306,"amount":20.95,"tid":728006,"type":"sell"},{"date":"2026-09-05 11:20:00","price":0.9217,"amount":1278.49,"tid":728007,"type":"sell"},{"date":"2026-09-05 11:28:16","price":0.9209,"amount":1251.95,"tid":728008,"type":"sell"},{"date":"2026-09-05 11:31:01","price":0.9215,"amount":100.36,"tid":728009,"type":"buy"},{"date":"2026-09-05 11:35:43","price":0.9127,"amount":1104.24,"tid":728010,"type":"sell"},{"date":"2026-09-05 11:36:52","price":0.9138,"amount":123.54,"tid":728011,"type":"sell"},{"date":"2026-09-05 11:44:43","price":0.9204,"amount":1223.43,"tid":728012,"type":"sell"},{"date":"2026-09-05 11:47:43","price":0.9204,"amount":1965.59,"tid":728013,"type":"buy"},{"date":"2026-09-06 12:00:48","price":0.9234,"amount":2323.59,"tid":728014,"type":"buy"},{"date":"2026-09-06 12:05:06","price":0.9235,"amount":1783.61,"tid":728015,"type":"buy"},{"date":"2026-09-06 12:08:45","price":0.9226,"amount":313.91,"tid":728016,"type":"sell"}],"elapsed":"34.409ms"}