{"result":"true","data":[{"date":"2026-09-05 10:28:57","price":0.6611,"amount":2045.43,"tid":650573,"type":"buy"},{"date":"2026-09-05 10:31:10","price":0.6576,"amount":177.91,"tid":650574,"type":"buy"},{"date":"2026-09-05 10:32:29","price":0.6577,"amount":1591.01,"tid":650575,"type":"buy"},{"date":"2026-09-05 10:35:11","price":0.6598,"amount":208.47,"tid":650576,"type":"sell"},{"date":"2026-09-05 10:35:46","price":0.6575,"amount":300.38,"tid":650577,"type":"buy"},{"date":"2026-09-05 10:36:47","price":0.6566,"amount":1733.77,"tid":650578,"type":"sell"},{"date":"2026-09-05 10:37:02","price":0.658,"amount":1224.33,"tid":650579,"type":"buy"},{"date":"2026-09-05 10:38:12","price":0.6558,"amount":167.59,"tid":650580,"type":"sell"},{"date":"2026-09-05 10:49:50","price":0.6602,"amount":1466.76,"tid":650581,"type":"buy"},{"date":"2026-09-05 10:54:21","price":0.6575,"amount":1642.13,"tid":650582,"type":"buy"},{"date":"2026-09-05 10:57:58","price":0.6575,"amount":263.72,"tid":650583,"type":"sell"},{"date":"2026-09-05 11:02:31","price":0.6637,"amount":25.01,"tid":650584,"type":"buy"},{"date":"2026-09-05 11:09:22","price":0.6686,"amount":3119.53,"tid":650585,"type":"sell"},{"date":"2026-09-05 11:09:51","price":0.6693,"amount":4385.18,"tid":650586,"type":"sell"},{"date":"2026-09-05 11:14:22","price":0.6695,"amount":20.03,"tid":650587,"type":"sell"},{"date":"2026-09-05 11:26:22","price":0.6748,"amount":964.11,"tid":650588,"type":"sell"},{"date":"2026-09-05 11:33:17","price":0.6778,"amount":478.26,"tid":650589,"type":"sell"},{"date":"2026-09-05 11:47:16","price":0.676,"amount":340.74,"tid":650590,"type":"buy"},{"date":"2026-09-05 11:48:58","price":0.6802,"amount":125.43,"tid":650591,"type":"sell"},{"date":"2026-09-05 11:53:25","price":0.6783,"amount":23.65,"tid":650592,"type":"sell"},{"date":"2026-09-05 11:54:41","price":0.6769,"amount":7.03,"tid":650593,"type":"sell"},{"date":"2026-09-05 11:55:03","price":0.6779,"amount":1020.71,"tid":650594,"type":"buy"},{"date":"2026-09-05 11:59:13","price":0.6713,"amount":236.13,"tid":650595,"type":"sell"},{"date":"2026-09-06 12:11:01","price":0.6725,"amount":7.99,"tid":650596,"type":"buy"},{"date":"2026-09-06 12:15:04","price":0.6713,"amount":47.27,"tid":650597,"type":"sell"},{"date":"2026-09-06 12:17:22","price":0.6701,"amount":259.55,"tid":650598,"type":"sell"},{"date":"2026-09-06 12:23:29","price":0.6736,"amount":557.63,"tid":650599,"type":"sell"},{"date":"2026-09-06 12:28:45","price":0.6768,"amount":262.03,"tid":650600,"type":"sell"},{"date":"2026-09-06 12:32:06","price":0.6742,"amount":4015.52,"tid":650601,"type":"buy"},{"date":"2026-09-06 12:35:45","price":0.676,"amount":2375.96,"tid":650602,"type":"sell"},{"date":"2026-09-06 12:42:56","price":0.6819,"amount":116.82,"tid":650603,"type":"buy"},{"date":"2026-09-06 12:44:12","price":0.6817,"amount":1016.69,"tid":650604,"type":"sell"},{"date":"2026-09-06 12:44:53","price":0.6822,"amount":597.7,"tid":650605,"type":"buy"},{"date":"2026-09-06 12:52:08","price":0.6782,"amount":495.44,"tid":650606,"type":"buy"},{"date":"2026-09-06 12:57:45","price":0.672,"amount":1470.87,"tid":650607,"type":"buy"},{"date":"2026-09-06 12:57:55","price":0.6717,"amount":314.06,"tid":650608,"type":"buy"},{"date":"2026-09-06 01:01:11","price":0.677,"amount":904.31,"tid":650609,"type":"buy"},{"date":"2026-09-06 01:03:57","price":0.6746,"amount":784.92,"tid":650610,"type":"sell"},{"date":"2026-09-06 01:09:38","price":0.6749,"amount":4264.34,"tid":650611,"type":"buy"},{"date":"2026-09-06 01:10:40","price":0.6745,"amount":4286.2,"tid":650612,"type":"sell"},{"date":"2026-09-06 01:14:06","price":0.6737,"amount":633.4,"tid":650613,"type":"sell"},{"date":"2026-09-06 01:14:39","price":0.674,"amount":1826.53,"tid":650614,"type":"sell"},{"date":"2026-09-06 01:16:19","price":0.6752,"amount":1959.85,"tid":650615,"type":"sell"},{"date":"2026-09-06 01:21:02","price":0.6814,"amount":875.19,"tid":650616,"type":"buy"},{"date":"2026-09-06 01:24:21","price":0.6792,"amount":531.99,"tid":650617,"type":"sell"},{"date":"2026-09-06 01:26:39","price":0.6785,"amount":128.08,"tid":650618,"type":"sell"},{"date":"2026-09-06 01:26:47","price":0.6788,"amount":714.21,"tid":650619,"type":"sell"},{"date":"2026-09-06 01:39:00","price":0.6746,"amount":111.14,"tid":650620,"type":"buy"},{"date":"2026-09-06 01:45:21","price":0.6764,"amount":1059.22,"tid":650621,"type":"sell"},{"date":"2026-09-06 01:53:07","price":0.6724,"amount":320.5,"tid":650622,"type":"sell"}],"elapsed":"36.758ms"}