{"result":"true","data":[{"date":"2026-09-05 08:59:34","price":43.23,"amount":4.1921,"tid":221493,"type":"buy"},{"date":"2026-09-05 09:01:43","price":43.27,"amount":4.3408,"tid":221494,"type":"buy"},{"date":"2026-09-05 09:01:43","price":43.27,"amount":4.3408,"tid":221495,"type":"buy"},{"date":"2026-09-05 09:01:43","price":43.27,"amount":4.3408,"tid":221496,"type":"buy"},{"date":"2026-09-05 09:29:24","price":43.52,"amount":5.0722,"tid":221497,"type":"buy"},{"date":"2026-09-05 09:31:03","price":43.46,"amount":22.4248,"tid":221498,"type":"sell"},{"date":"2026-09-05 09:32:43","price":43.51,"amount":2.1905,"tid":221499,"type":"sell"},{"date":"2026-09-05 09:37:12","price":43.74,"amount":1.4095,"tid":221500,"type":"buy"},{"date":"2026-09-05 09:48:06","price":43.69,"amount":8.3337,"tid":221501,"type":"sell"},{"date":"2026-09-05 09:48:55","price":44.01,"amount":3.4309,"tid":221502,"type":"sell"},{"date":"2026-09-05 09:48:55","price":44.01,"amount":3.9524,"tid":221503,"type":"sell"},{"date":"2026-09-05 10:29:43","price":43.43,"amount":10.9713,"tid":221504,"type":"buy"},{"date":"2026-09-05 10:31:21","price":43.39,"amount":2.915,"tid":221505,"type":"buy"},{"date":"2026-09-05 10:31:21","price":43.39,"amount":3.4534,"tid":221506,"type":"buy"},{"date":"2026-09-05 10:32:51","price":43.31,"amount":6.984,"tid":221507,"type":"sell"},{"date":"2026-09-05 10:49:08","price":43.56,"amount":10.5877,"tid":221508,"type":"buy"},{"date":"2026-09-05 11:21:29","price":43.4,"amount":10.8085,"tid":221509,"type":"sell"},{"date":"2026-09-05 11:23:39","price":43.21,"amount":2.2099,"tid":221510,"type":"sell"},{"date":"2026-09-05 11:33:38","price":43.38,"amount":7.0144,"tid":221511,"type":"sell"},{"date":"2026-09-05 11:39:48","price":43.18,"amount":4.837,"tid":221512,"type":"sell"},{"date":"2026-09-05 11:40:12","price":43.26,"amount":10.3369,"tid":221513,"type":"sell"},{"date":"2026-09-05 11:45:28","price":43.19,"amount":2.1508,"tid":221514,"type":"sell"},{"date":"2026-09-05 11:56:05","price":43.17,"amount":3.7353,"tid":221515,"type":"sell"},{"date":"2026-09-05 12:00:48","price":43.2,"amount":6.6678,"tid":221516,"type":"buy"},{"date":"2026-09-05 12:02:15","price":43.24,"amount":1.3933,"tid":221517,"type":"buy"},{"date":"2026-09-05 02:14:50","price":43.69,"amount":12.0154,"tid":221518,"type":"sell"},{"date":"2026-09-05 02:42:29","price":44.18,"amount":9.2369,"tid":221519,"type":"buy"},{"date":"2026-09-05 02:52:03","price":44.14,"amount":5.1043,"tid":221520,"type":"sell"},{"date":"2026-09-05 02:56:56","price":44.24,"amount":2.6478,"tid":221521,"type":"buy"},{"date":"2026-09-05 03:20:55","price":44.07,"amount":7.3495,"tid":221522,"type":"buy"},{"date":"2026-09-05 04:19:37","price":43.7,"amount":1.452,"tid":221523,"type":"buy"},{"date":"2026-09-05 04:40:05","price":43.38,"amount":3.3188,"tid":221524,"type":"sell"},{"date":"2026-09-05 04:44:43","price":43.54,"amount":10.1224,"tid":221525,"type":"buy"},{"date":"2026-09-05 04:44:57","price":43.63,"amount":2.803,"tid":221526,"type":"buy"},{"date":"2026-09-05 06:03:12","price":43.99,"amount":1.7347,"tid":221527,"type":"sell"},{"date":"2026-09-05 06:19:10","price":44.21,"amount":1.5178,"tid":221528,"type":"buy"},{"date":"2026-09-05 06:23:23","price":43.99,"amount":9.6195,"tid":221529,"type":"sell"},{"date":"2026-09-05 06:30:11","price":44.1,"amount":5.6314,"tid":221530,"type":"buy"},{"date":"2026-09-05 06:36:48","price":43.93,"amount":1.5522,"tid":221531,"type":"buy"},{"date":"2026-09-05 07:09:20","price":43.78,"amount":1.7114,"tid":221532,"type":"sell"},{"date":"2026-09-05 07:11:40","price":43.79,"amount":2.8455,"tid":221533,"type":"buy"},{"date":"2026-09-05 07:43:49","price":43.76,"amount":1.773,"tid":221534,"type":"buy"},{"date":"2026-09-05 07:50:59","price":43.77,"amount":3.1165,"tid":221535,"type":"buy"},{"date":"2026-09-05 08:01:30","price":43.73,"amount":2.7713,"tid":221536,"type":"buy"},{"date":"2026-09-05 08:21:21","price":43.87,"amount":9.9945,"tid":221537,"type":"sell"},{"date":"2026-09-05 09:13:31","price":44.1,"amount":3.6643,"tid":221538,"type":"sell"},{"date":"2026-09-05 09:13:31","price":44.1,"amount":3.6643,"tid":221539,"type":"sell"},{"date":"2026-09-05 09:13:31","price":44.1,"amount":3.6643,"tid":221540,"type":"sell"},{"date":"2026-09-05 10:01:19","price":44.36,"amount":2.5969,"tid":221541,"type":"buy"},{"date":"2026-09-05 11:16:28","price":44.12,"amount":2.5006,"tid":221542,"type":"buy"}],"elapsed":"32.006ms"}