{"result":"true","data":[{"date":"2026-06-17 02:11:07","price":1.027,"amount":3.3,"tid":16877563,"type":"buy"},{"date":"2026-06-17 02:11:07","price":1.0275,"amount":19,"tid":16877564,"type":"buy"},{"date":"2026-06-17 02:11:07","price":1.0275,"amount":19,"tid":16877565,"type":"buy"},{"date":"2026-06-17 02:11:07","price":1.0275,"amount":19,"tid":16877566,"type":"buy"},{"date":"2026-06-17 02:11:07","price":1.0275,"amount":17,"tid":16877567,"type":"buy"},{"date":"2026-06-17 02:11:07","price":1.0276,"amount":2,"tid":16877568,"type":"buy"},{"date":"2026-06-17 02:11:07","price":1.0276,"amount":19,"tid":16877569,"type":"buy"},{"date":"2026-06-17 02:11:07","price":1.0276,"amount":19,"tid":16877570,"type":"buy"},{"date":"2026-06-17 02:11:44","price":1.0271,"amount":9.7,"tid":16877571,"type":"sell"},{"date":"2026-06-17 02:11:44","price":1.0271,"amount":9.6,"tid":16877572,"type":"sell"},{"date":"2026-06-17 02:12:06","price":1.027,"amount":9.6,"tid":16877573,"type":"sell"},{"date":"2026-06-17 02:13:35","price":1.028,"amount":3.3,"tid":16877574,"type":"buy"},{"date":"2026-06-17 02:13:35","price":1.0281,"amount":9.5,"tid":16877575,"type":"buy"},{"date":"2026-06-17 02:13:35","price":1.0282,"amount":3.1,"tid":16877576,"type":"buy"},{"date":"2026-06-17 02:13:35","price":1.028,"amount":9.6,"tid":16877577,"type":"buy"},{"date":"2026-06-17 02:14:14","price":1.0289,"amount":9.7,"tid":16877578,"type":"buy"},{"date":"2026-06-17 02:14:14","price":1.029,"amount":3.3,"tid":16877579,"type":"buy"},{"date":"2026-06-17 02:14:14","price":1.0294,"amount":11.9,"tid":16877580,"type":"buy"},{"date":"2026-06-17 02:14:14","price":1.0295,"amount":74,"tid":16877581,"type":"buy"},{"date":"2026-06-17 02:14:14","price":1.0296,"amount":13.2,"tid":16877582,"type":"buy"},{"date":"2026-06-17 02:14:14","price":1.0297,"amount":74,"tid":16877583,"type":"buy"},{"date":"2026-06-17 02:14:14","price":1.0297,"amount":24.3,"tid":16877584,"type":"buy"},{"date":"2026-06-17 02:14:14","price":1.0298,"amount":13.2,"tid":16877585,"type":"buy"},{"date":"2026-06-17 02:14:14","price":1.0299,"amount":175.7,"tid":16877586,"type":"buy"},{"date":"2026-06-17 02:14:56","price":1.0281,"amount":9.6,"tid":16877587,"type":"sell"},{"date":"2026-06-17 02:14:56","price":1.028,"amount":8.5,"tid":16877588,"type":"sell"},{"date":"2026-06-17 02:14:56","price":1.028,"amount":91.5,"tid":16877589,"type":"sell"},{"date":"2026-06-17 02:15:01","price":1.0279,"amount":9.6,"tid":16877590,"type":"buy"},{"date":"2026-06-17 02:15:01","price":1.0279,"amount":272.4,"tid":16877591,"type":"buy"},{"date":"2026-06-17 02:15:01","price":1.0279,"amount":74,"tid":16877592,"type":"buy"},{"date":"2026-06-17 02:15:01","price":1.0279,"amount":435.7,"tid":16877593,"type":"buy"},{"date":"2026-06-17 02:15:01","price":1.028,"amount":209.3,"tid":16877594,"type":"buy"},{"date":"2026-06-17 02:15:40","price":1.0279,"amount":9.5,"tid":16877595,"type":"buy"},{"date":"2026-06-17 02:15:40","price":1.0279,"amount":9.7,"tid":16877596,"type":"buy"},{"date":"2026-06-17 02:15:40","price":1.0279,"amount":9.6,"tid":16877597,"type":"buy"},{"date":"2026-06-17 02:16:22","price":1.0281,"amount":9.6,"tid":16877598,"type":"sell"},{"date":"2026-06-17 02:16:22","price":1.0279,"amount":7.8,"tid":16877599,"type":"sell"},{"date":"2026-06-17 02:16:22","price":1.0281,"amount":9.5,"tid":16877600,"type":"sell"},{"date":"2026-06-17 02:16:37","price":1.0279,"amount":9.6,"tid":16877601,"type":"buy"},{"date":"2026-06-17 02:16:52","price":1.028,"amount":9.6,"tid":16877602,"type":"sell"},{"date":"2026-06-17 02:17:00","price":1.028,"amount":9.6,"tid":16877603,"type":"buy"},{"date":"2026-06-17 02:17:31","price":1.0281,"amount":9.5,"tid":16877604,"type":"sell"},{"date":"2026-06-17 02:17:31","price":1.0278,"amount":12.1,"tid":16877605,"type":"sell"},{"date":"2026-06-17 02:17:39","price":1.028,"amount":9.7,"tid":16877606,"type":"buy"},{"date":"2026-06-17 02:17:39","price":1.028,"amount":9.5,"tid":16877607,"type":"buy"},{"date":"2026-06-17 02:17:45","price":1.028,"amount":9.7,"tid":16877608,"type":"buy"},{"date":"2026-06-17 02:18:11","price":1.0289,"amount":9.5,"tid":16877609,"type":"buy"},{"date":"2026-06-17 02:18:11","price":1.0289,"amount":9.6,"tid":16877610,"type":"buy"},{"date":"2026-06-17 02:18:11","price":1.0291,"amount":9.6,"tid":16877611,"type":"sell"},{"date":"2026-06-17 02:18:23","price":1.0291,"amount":486.4,"tid":16877612,"type":"buy"}],"elapsed":"49.586ms"}