{"result":"true","data":[{"date":"2026-09-05 08:37:32","price":1.20307,"amount":85.61,"tid":25684,"type":"sell"},{"date":"2026-09-05 08:39:51","price":1.20311,"amount":146.66,"tid":25685,"type":"sell"},{"date":"2026-09-05 08:42:44","price":1.20339,"amount":1178.67,"tid":25686,"type":"sell"},{"date":"2026-09-05 08:54:05","price":1.20192,"amount":1313.08,"tid":25687,"type":"sell"},{"date":"2026-09-05 08:59:54","price":1.20162,"amount":467.47,"tid":25688,"type":"sell"},{"date":"2026-09-05 09:06:09","price":1.20174,"amount":593.95,"tid":25689,"type":"buy"},{"date":"2026-09-05 09:11:14","price":1.20174,"amount":313.59,"tid":25690,"type":"buy"},{"date":"2026-09-05 09:12:36","price":1.20167,"amount":211.7,"tid":25691,"type":"sell"},{"date":"2026-09-05 09:14:41","price":1.20167,"amount":175.53,"tid":25692,"type":"sell"},{"date":"2026-09-05 09:20:10","price":1.20083,"amount":445.13,"tid":25693,"type":"buy"},{"date":"2026-09-05 09:22:17","price":1.20081,"amount":620.12,"tid":25694,"type":"sell"},{"date":"2026-09-05 09:31:14","price":1.20046,"amount":382.83,"tid":25695,"type":"sell"},{"date":"2026-09-05 09:40:52","price":1.19914,"amount":234.96,"tid":25696,"type":"buy"},{"date":"2026-09-05 09:42:49","price":1.19636,"amount":224.23,"tid":25697,"type":"buy"},{"date":"2026-09-05 09:44:58","price":1.1959,"amount":190.06,"tid":25698,"type":"buy"},{"date":"2026-09-05 09:45:10","price":1.19584,"amount":28.55,"tid":25699,"type":"sell"},{"date":"2026-09-05 09:45:25","price":1.1958,"amount":298.73,"tid":25700,"type":"sell"},{"date":"2026-09-05 09:46:18","price":1.19581,"amount":86.99,"tid":25701,"type":"sell"},{"date":"2026-09-05 09:50:26","price":1.19762,"amount":1378.4,"tid":25702,"type":"buy"},{"date":"2026-09-05 09:51:18","price":1.197,"amount":723.2,"tid":25703,"type":"sell"},{"date":"2026-09-05 09:54:59","price":1.19707,"amount":311.17,"tid":25704,"type":"buy"},{"date":"2026-09-05 10:01:29","price":1.19755,"amount":299.8,"tid":25705,"type":"sell"},{"date":"2026-09-05 10:13:37","price":1.19974,"amount":680.33,"tid":25706,"type":"buy"},{"date":"2026-09-05 10:27:06","price":1.1991,"amount":504.85,"tid":25707,"type":"buy"},{"date":"2026-09-05 10:27:53","price":1.19933,"amount":177.35,"tid":25708,"type":"sell"},{"date":"2026-09-05 10:29:20","price":1.19941,"amount":115.85,"tid":25709,"type":"buy"},{"date":"2026-09-05 10:38:26","price":1.19969,"amount":410,"tid":25710,"type":"buy"},{"date":"2026-09-05 10:40:53","price":1.19908,"amount":12.23,"tid":25711,"type":"sell"},{"date":"2026-09-05 10:42:08","price":1.19912,"amount":578.48,"tid":25712,"type":"sell"},{"date":"2026-09-05 10:44:05","price":1.19947,"amount":257.25,"tid":25713,"type":"buy"},{"date":"2026-09-05 10:45:09","price":1.19965,"amount":886.05,"tid":25714,"type":"buy"},{"date":"2026-09-05 10:47:01","price":1.19939,"amount":59.49,"tid":25715,"type":"sell"},{"date":"2026-09-05 10:51:53","price":1.19971,"amount":252.81,"tid":25716,"type":"buy"},{"date":"2026-09-05 10:58:06","price":1.19976,"amount":1555.78,"tid":25717,"type":"buy"},{"date":"2026-09-05 11:11:45","price":1.19907,"amount":143.16,"tid":25718,"type":"buy"},{"date":"2026-09-05 11:12:27","price":1.19844,"amount":980.17,"tid":25719,"type":"sell"},{"date":"2026-09-05 11:18:16","price":1.19856,"amount":949.55,"tid":25720,"type":"buy"},{"date":"2026-09-05 11:21:07","price":1.19856,"amount":357.65,"tid":25721,"type":"buy"},{"date":"2026-09-05 11:34:54","price":1.19702,"amount":241.33,"tid":25722,"type":"buy"},{"date":"2026-09-05 11:52:12","price":1.19671,"amount":718.31,"tid":25723,"type":"sell"},{"date":"2026-09-05 11:53:44","price":1.19667,"amount":562.47,"tid":25724,"type":"sell"},{"date":"2026-09-05 11:54:39","price":1.19679,"amount":36.9,"tid":25725,"type":"buy"},{"date":"2026-09-06 12:00:44","price":1.19591,"amount":163.31,"tid":25726,"type":"sell"},{"date":"2026-09-06 12:02:39","price":1.19491,"amount":561.32,"tid":25727,"type":"sell"},{"date":"2026-09-06 12:04:48","price":1.19489,"amount":277.37,"tid":25728,"type":"sell"},{"date":"2026-09-06 12:07:19","price":1.19459,"amount":59.05,"tid":25729,"type":"sell"},{"date":"2026-09-06 12:07:50","price":1.19466,"amount":681.09,"tid":25730,"type":"buy"},{"date":"2026-09-06 12:08:21","price":1.19465,"amount":397.46,"tid":25731,"type":"buy"},{"date":"2026-09-06 12:08:46","price":1.1947,"amount":649.98,"tid":25732,"type":"buy"},{"date":"2026-09-06 12:09:03","price":1.19462,"amount":1071.06,"tid":25733,"type":"sell"}],"elapsed":"99.244ms"}