{"result":"true","data":[{"date":"2026-09-05 08:51:31","price":0.29006,"amount":462.57,"tid":24218,"type":"sell"},{"date":"2026-09-05 08:51:41","price":0.2901,"amount":36.19,"tid":24219,"type":"buy"},{"date":"2026-09-05 08:54:39","price":0.29012,"amount":777.75,"tid":24220,"type":"sell"},{"date":"2026-09-05 08:56:25","price":0.29008,"amount":181.12,"tid":24221,"type":"buy"},{"date":"2026-09-05 08:56:59","price":0.29008,"amount":336.09,"tid":24222,"type":"buy"},{"date":"2026-09-05 08:59:12","price":0.29016,"amount":3907.61,"tid":24223,"type":"buy"},{"date":"2026-09-05 09:00:04","price":0.29012,"amount":4887.58,"tid":24224,"type":"sell"},{"date":"2026-09-05 09:01:13","price":0.29012,"amount":3361.41,"tid":24225,"type":"sell"},{"date":"2026-09-05 09:02:39","price":0.29012,"amount":1828.42,"tid":24226,"type":"sell"},{"date":"2026-09-05 09:04:26","price":0.29018,"amount":766.11,"tid":24227,"type":"buy"},{"date":"2026-09-05 09:16:09","price":0.29059,"amount":5647.01,"tid":24228,"type":"sell"},{"date":"2026-09-05 09:16:45","price":0.29065,"amount":2163.28,"tid":24229,"type":"buy"},{"date":"2026-09-05 09:22:34","price":0.29042,"amount":2745.61,"tid":24230,"type":"buy"},{"date":"2026-09-05 09:24:43","price":0.29042,"amount":2082.04,"tid":24231,"type":"buy"},{"date":"2026-09-05 09:28:07","price":0.29048,"amount":2042.7,"tid":24232,"type":"buy"},{"date":"2026-09-05 09:37:03","price":0.29087,"amount":12829.71,"tid":24233,"type":"buy"},{"date":"2026-09-05 09:40:50","price":0.29085,"amount":1791.43,"tid":24234,"type":"sell"},{"date":"2026-09-05 09:41:54","price":0.29086,"amount":4654.34,"tid":24235,"type":"buy"},{"date":"2026-09-05 09:42:39","price":0.29144,"amount":902.93,"tid":24236,"type":"sell"},{"date":"2026-09-05 09:46:07","price":0.29168,"amount":235.33,"tid":24237,"type":"sell"},{"date":"2026-09-05 09:48:06","price":0.2912,"amount":3416.03,"tid":24238,"type":"buy"},{"date":"2026-09-05 09:53:00","price":0.29153,"amount":2691.92,"tid":24239,"type":"sell"},{"date":"2026-09-05 09:55:35","price":0.29143,"amount":7412.18,"tid":24240,"type":"buy"},{"date":"2026-09-05 09:55:47","price":0.29139,"amount":1284.87,"tid":24241,"type":"sell"},{"date":"2026-09-05 10:00:51","price":0.29129,"amount":1345.53,"tid":24242,"type":"sell"},{"date":"2026-09-05 10:06:23","price":0.29098,"amount":5596.98,"tid":24243,"type":"sell"},{"date":"2026-09-05 10:18:55","price":0.29066,"amount":321.66,"tid":24244,"type":"sell"},{"date":"2026-09-05 10:20:50","price":0.29096,"amount":4832.34,"tid":24245,"type":"buy"},{"date":"2026-09-05 10:21:03","price":0.29092,"amount":185.31,"tid":24246,"type":"sell"},{"date":"2026-09-05 10:24:35","price":0.29088,"amount":2495.12,"tid":24247,"type":"buy"},{"date":"2026-09-05 10:27:18","price":0.29092,"amount":4160.12,"tid":24248,"type":"sell"},{"date":"2026-09-05 10:31:20","price":0.29063,"amount":5711.95,"tid":24249,"type":"sell"},{"date":"2026-09-05 10:38:39","price":0.29075,"amount":2014.51,"tid":24250,"type":"sell"},{"date":"2026-09-05 10:38:50","price":0.29073,"amount":2488.11,"tid":24251,"type":"sell"},{"date":"2026-09-05 10:48:22","price":0.2908,"amount":6349.77,"tid":24252,"type":"buy"},{"date":"2026-09-05 10:49:37","price":0.29081,"amount":601.03,"tid":24253,"type":"buy"},{"date":"2026-09-05 10:57:10","price":0.29074,"amount":9641.8,"tid":24254,"type":"buy"},{"date":"2026-09-05 11:05:16","price":0.29073,"amount":376.32,"tid":24255,"type":"buy"},{"date":"2026-09-05 11:14:24","price":0.291,"amount":1177.61,"tid":24256,"type":"sell"},{"date":"2026-09-05 11:15:34","price":0.29104,"amount":1794.81,"tid":24257,"type":"buy"},{"date":"2026-09-05 11:18:47","price":0.29104,"amount":46.94,"tid":24258,"type":"buy"},{"date":"2026-09-05 11:28:19","price":0.29139,"amount":473.81,"tid":24259,"type":"sell"},{"date":"2026-09-05 11:30:08","price":0.29129,"amount":3746.92,"tid":24260,"type":"sell"},{"date":"2026-09-05 11:30:33","price":0.29143,"amount":508.81,"tid":24261,"type":"buy"},{"date":"2026-09-05 11:38:20","price":0.29137,"amount":546.56,"tid":24262,"type":"sell"},{"date":"2026-09-05 11:39:32","price":0.29139,"amount":3346.89,"tid":24263,"type":"sell"},{"date":"2026-09-05 11:41:48","price":0.29115,"amount":1218.46,"tid":24264,"type":"sell"},{"date":"2026-09-05 11:45:07","price":0.29115,"amount":680.18,"tid":24265,"type":"sell"},{"date":"2026-09-05 11:58:27","price":0.29135,"amount":4797.74,"tid":24266,"type":"buy"},{"date":"2026-09-06 12:12:19","price":0.29143,"amount":163.25,"tid":24267,"type":"buy"}],"elapsed":"45.652ms"}