{"result":"true","data":[{"date":"2026-09-06 01:40:35","price":0.17769,"amount":92.42,"tid":1433757,"type":"sell"},{"date":"2026-09-06 01:45:03","price":0.17784,"amount":312.97,"tid":1433758,"type":"buy"},{"date":"2026-09-06 01:45:30","price":0.17784,"amount":74.39,"tid":1433759,"type":"buy"},{"date":"2026-09-06 01:47:21","price":0.17784,"amount":312.75,"tid":1433760,"type":"buy"},{"date":"2026-09-06 01:53:56","price":0.17784,"amount":52.22,"tid":1433761,"type":"buy"},{"date":"2026-09-06 01:53:56","price":0.17785,"amount":12.81,"tid":1433762,"type":"buy"},{"date":"2026-09-06 01:53:56","price":0.17808,"amount":27.83,"tid":1433763,"type":"buy"},{"date":"2026-09-06 01:53:56","price":0.17809,"amount":333.64,"tid":1433764,"type":"buy"},{"date":"2026-09-06 01:53:56","price":0.17809,"amount":377.87,"tid":1433765,"type":"buy"},{"date":"2026-09-06 01:53:56","price":0.17809,"amount":318.41,"tid":1433766,"type":"buy"},{"date":"2026-09-06 01:53:56","price":0.17811,"amount":1703.32,"tid":1433767,"type":"buy"},{"date":"2026-09-06 01:53:56","price":0.17848,"amount":49.1,"tid":1433768,"type":"buy"},{"date":"2026-09-06 01:53:56","price":0.17848,"amount":272.93,"tid":1433769,"type":"buy"},{"date":"2026-09-06 01:53:56","price":0.17848,"amount":24.09,"tid":1433770,"type":"buy"},{"date":"2026-09-06 01:53:56","price":0.17849,"amount":420.8,"tid":1433771,"type":"buy"},{"date":"2026-09-06 01:53:56","price":0.1785,"amount":227.11,"tid":1433772,"type":"buy"},{"date":"2026-09-06 01:53:56","price":0.1785,"amount":112.04,"tid":1433773,"type":"buy"},{"date":"2026-09-06 01:53:56","price":0.1785,"amount":112.04,"tid":1433774,"type":"buy"},{"date":"2026-09-06 01:53:56","price":0.17856,"amount":426.79,"tid":1433775,"type":"buy"},{"date":"2026-09-06 01:53:58","price":0.17855,"amount":70.9,"tid":1433776,"type":"buy"},{"date":"2026-09-06 01:53:58","price":0.17855,"amount":766.13,"tid":1433777,"type":"buy"},{"date":"2026-09-06 01:54:02","price":0.17821,"amount":63.02,"tid":1433778,"type":"sell"},{"date":"2026-09-06 01:54:16","price":0.17855,"amount":70.9,"tid":1433779,"type":"buy"},{"date":"2026-09-06 01:54:16","price":0.17856,"amount":191.21,"tid":1433780,"type":"buy"},{"date":"2026-09-06 01:54:29","price":0.17855,"amount":75.8,"tid":1433781,"type":"sell"},{"date":"2026-09-06 01:54:50","price":0.1782,"amount":214.2,"tid":1433782,"type":"buy"},{"date":"2026-09-06 01:54:50","price":0.1782,"amount":639.51,"tid":1433783,"type":"buy"},{"date":"2026-09-06 01:54:50","price":0.1782,"amount":639.51,"tid":1433784,"type":"buy"},{"date":"2026-09-06 01:54:50","price":0.1782,"amount":314.65,"tid":1433785,"type":"buy"},{"date":"2026-09-06 01:54:50","price":0.1782,"amount":498.15,"tid":1433786,"type":"buy"},{"date":"2026-09-06 01:55:06","price":0.17854,"amount":505.09,"tid":1433787,"type":"sell"},{"date":"2026-09-06 01:55:06","price":0.17854,"amount":484.69,"tid":1433788,"type":"sell"},{"date":"2026-09-06 01:55:06","price":0.17854,"amount":505.09,"tid":1433789,"type":"sell"},{"date":"2026-09-06 01:55:06","price":0.17854,"amount":413.84,"tid":1433790,"type":"sell"},{"date":"2026-09-06 01:55:06","price":0.17854,"amount":444.81,"tid":1433791,"type":"sell"},{"date":"2026-09-06 01:55:30","price":0.17855,"amount":88.49,"tid":1433792,"type":"sell"},{"date":"2026-09-06 01:55:34","price":0.17858,"amount":71.61,"tid":1433793,"type":"sell"},{"date":"2026-09-06 01:55:38","price":0.17859,"amount":91.03,"tid":1433794,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.17862,"amount":69.9,"tid":1433795,"type":"sell"},{"date":"2026-09-06 01:55:46","price":0.1784,"amount":90.4,"tid":1433796,"type":"sell"},{"date":"2026-09-06 01:55:50","price":0.17837,"amount":111.07,"tid":1433797,"type":"sell"},{"date":"2026-09-06 01:55:54","price":0.17842,"amount":57.99,"tid":1433798,"type":"sell"},{"date":"2026-09-06 01:55:58","price":0.17846,"amount":57.49,"tid":1433799,"type":"sell"},{"date":"2026-09-06 01:56:02","price":0.17839,"amount":89.43,"tid":1433800,"type":"sell"},{"date":"2026-09-06 01:56:06","price":0.17888,"amount":59.75,"tid":1433801,"type":"buy"},{"date":"2026-09-06 01:56:10","price":0.17841,"amount":95.47,"tid":1433802,"type":"sell"},{"date":"2026-09-06 01:56:14","price":0.17849,"amount":89.83,"tid":1433803,"type":"sell"},{"date":"2026-09-06 01:56:18","price":0.17885,"amount":82.07,"tid":1433804,"type":"sell"},{"date":"2026-09-06 01:56:22","price":0.17888,"amount":79.29,"tid":1433805,"type":"buy"},{"date":"2026-09-06 01:56:26","price":0.17851,"amount":96.34,"tid":1433806,"type":"sell"}],"elapsed":"41.166ms"}